Short selling detail for ADBE on 2024-10-24

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 35 444 484.23 486.85
08:45:00 1 30 488 488
09:00:00 4 40 487.94 488.18
09:15:00 1 10 488.21 488.21
09:30:00 422 13302 482.81 488.19
09:45:00 338 10572 482.895 485.726
10:00:00 444 17229 483 484.919
10:15:00 283 8316 483.53 485.286
10:30:00 249 6884 482.8 484.43
10:45:00 392 11268 480.39 483.21
11:00:00 270 9837 480.085 481.266
11:15:00 264 7603 480.578 482.23
11:30:00 184 3973 481.339 482.62
11:45:00 276 4488 481.169 483.2
12:00:00 231 7958 481.84 483.29
12:15:00 148 3312 481.95 483.43
12:30:00 184 3564 482.966 483.985
12:45:00 160 5272 482.76 484
13:00:00 294 13102 482.38 484.48
13:15:00 203 4246 483.461 484.595
13:30:00 166 2552 483.63 484.23
13:45:00 266 5817 483.272 484.243
14:00:00 205 5261 483.066 484.31
14:15:00 217 3587 483.369 484.37
14:30:00 255 3969 482 483.833
14:45:00 262 8538 482.242 482.82
15:00:00 295 6714 482.06 483.48
15:15:00 293 4957 482.834 483.55
15:30:00 313 7167 482.593 483.76
15:45:00 1008 36941 482.56 483.4
16:00:00 4 2535 482.87 482.87
16:45:00 1 21658 482.87 482.87
18:00:00 2 2 483.5 483.5
18:15:00 4 4 482.87 483.5
18:30:00 2 21 483.4 483.4
18:45:00 3 18 483.28 483.45
19:00:00 2 17 483.27 483.301
19:15:00 1 20 483.3 483.3
19:30:00 1 5 483.28 483.28
19:45:00 1 4 483.45 483.45
08:00:00 35 444 484.23 486.85
08:45:00 1 30 488 488
09:00:00 4 40 487.94 488.18
09:15:00 1 10 488.21 488.21
09:30:00 422 13302 482.81 488.19
09:45:00 338 10572 482.895 485.726
10:00:00 444 17229 483 484.919
10:15:00 283 8316 483.53 485.286
10:30:00 249 6884 482.8 484.43
10:45:00 392 11268 480.39 483.21
11:00:00 270 9837 480.085 481.266
11:15:00 264 7603 480.578 482.23
11:30:00 184 3973 481.339 482.62
11:45:00 276 4488 481.169 483.2
12:00:00 231 7958 481.84 483.29
12:15:00 148 3312 481.95 483.43
12:30:00 184 3564 482.966 483.985
12:45:00 160 5272 482.76 484
13:00:00 294 13102 482.38 484.48
13:15:00 203 4246 483.461 484.595
13:30:00 166 2552 483.63 484.23
13:45:00 266 5817 483.272 484.243
14:00:00 205 5261 483.066 484.31
14:15:00 217 3587 483.369 484.37
14:30:00 255 3969 482 483.833
14:45:00 262 8538 482.242 482.82
15:00:00 295 6714 482.06 483.48
15:15:00 293 4957 482.834 483.55
15:30:00 313 7167 482.593 483.76
15:45:00 1008 36941 482.56 483.4
16:00:00 4 2535 482.87 482.87
16:45:00 1 21658 482.87 482.87
18:00:00 2 2 483.5 483.5
18:15:00 4 4 482.87 483.5
18:30:00 2 21 483.4 483.4
18:45:00 3 18 483.28 483.45
19:00:00 2 17 483.27 483.301
19:15:00 1 20 483.3 483.3
19:30:00 1 5 483.28 483.28
19:45:00 1 4 483.45 483.45

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	35	444	484.23	486.85
08:45:00	1	30	488	488
09:00:00	4	40	487.94	488.18
09:15:00	1	10	488.21	488.21
09:30:00	422	13302	482.81	488.19
09:45:00	338	10572	482.895	485.726
10:00:00	444	17229	483	484.919
10:15:00	283	8316	483.53	485.286
10:30:00	249	6884	482.8	484.43
10:45:00	392	11268	480.39	483.21
11:00:00	270	9837	480.085	481.266
11:15:00	264	7603	480.578	482.23
11:30:00	184	3973	481.339	482.62
11:45:00	276	4488	481.169	483.2
12:00:00	231	7958	481.84	483.29
12:15:00	148	3312	481.95	483.43
12:30:00	184	3564	482.966	483.985
12:45:00	160	5272	482.76	484
13:00:00	294	13102	482.38	484.48
13:15:00	203	4246	483.461	484.595
13:30:00	166	2552	483.63	484.23
13:45:00	266	5817	483.272	484.243
14:00:00	205	5261	483.066	484.31
14:15:00	217	3587	483.369	484.37
14:30:00	255	3969	482	483.833
14:45:00	262	8538	482.242	482.82
15:00:00	295	6714	482.06	483.48
15:15:00	293	4957	482.834	483.55
15:30:00	313	7167	482.593	483.76
15:45:00	1008	36941	482.56	483.4
16:00:00	4	2535	482.87	482.87
16:45:00	1	21658	482.87	482.87
18:00:00	2	2	483.5	483.5
18:15:00	4	4	482.87	483.5
18:30:00	2	21	483.4	483.4
18:45:00	3	18	483.28	483.45
19:00:00	2	17	483.27	483.301
19:15:00	1	20	483.3	483.3
19:30:00	1	5	483.28	483.28
19:45:00	1	4	483.45	483.45
08:00:00	35	444	484.23	486.85
08:45:00	1	30	488	488
09:00:00	4	40	487.94	488.18
09:15:00	1	10	488.21	488.21
09:30:00	422	13302	482.81	488.19
09:45:00	338	10572	482.895	485.726
10:00:00	444	17229	483	484.919
10:15:00	283	8316	483.53	485.286
10:30:00	249	6884	482.8	484.43
10:45:00	392	11268	480.39	483.21
11:00:00	270	9837	480.085	481.266
11:15:00	264	7603	480.578	482.23
11:30:00	184	3973	481.339	482.62
11:45:00	276	4488	481.169	483.2
12:00:00	231	7958	481.84	483.29
12:15:00	148	3312	481.95	483.43
12:30:00	184	3564	482.966	483.985
12:45:00	160	5272	482.76	484
13:00:00	294	13102	482.38	484.48
13:15:00	203	4246	483.461	484.595
13:30:00	166	2552	483.63	484.23
13:45:00	266	5817	483.272	484.243
14:00:00	205	5261	483.066	484.31
14:15:00	217	3587	483.369	484.37
14:30:00	255	3969	482	483.833
14:45:00	262	8538	482.242	482.82
15:00:00	295	6714	482.06	483.48
15:15:00	293	4957	482.834	483.55
15:30:00	313	7167	482.593	483.76
15:45:00	1008	36941	482.56	483.4
16:00:00	4	2535	482.87	482.87
16:45:00	1	21658	482.87	482.87
18:00:00	2	2	483.5	483.5
18:15:00	4	4	482.87	483.5
18:30:00	2	21	483.4	483.4
18:45:00	3	18	483.28	483.45
19:00:00	2	17	483.27	483.301
19:15:00	1	20	483.3	483.3
19:30:00	1	5	483.28	483.28
19:45:00	1	4	483.45	483.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.