Short selling detail for ADBE on 2024-10-25

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 42 568 481.64 484.21
09:30:00 403 15089 483.18 487.33
09:45:00 300 9298 485.87 488.35
10:00:00 279 9855 485.78 487.8
10:15:00 266 6835 486.71 487.99
10:30:00 234 6834 486.615 488.4
10:45:00 220 5332 485.096 487.241
11:00:00 219 6573 483.91 486
11:15:00 232 7609 484.159 485.51
11:30:00 202 4015 483.59 484.97
11:45:00 144 4602 484.176 485.35
12:00:00 118 4057 484.475 485.525
12:15:00 158 5088 485 485.79
12:30:00 166 5824 485.17 486.24
12:45:00 106 2736 485.37 486.31
13:00:00 89 1440 484.877 485.99
13:15:00 100 1766 484 485.299
13:30:00 172 3832 483 484.39
13:45:00 196 11915 483.04 485.08
14:00:00 130 6031 483 484.46
14:15:00 118 2174 483.24 484.41
14:30:00 148 3379 483.302 484.052
14:45:00 132 3910 483 483.83
15:00:00 204 6418 482.521 483.55
15:15:00 194 4372 482.635 483.3
15:30:00 278 7552 482.98 484
15:45:00 661 32939 482.92 483.88
16:00:00 10 9133 483.325 483.72
17:15:00 1 2273 483.72 483.72
17:30:00 1 44 483.72 483.72
18:30:00 1 1 483.72 483.72
18:45:00 1 7 483.72 483.72
08:00:00 42 568 481.64 484.21
09:30:00 403 15089 483.18 487.33
09:45:00 300 9298 485.87 488.35
10:00:00 279 9855 485.78 487.8
10:15:00 266 6835 486.71 487.99
10:30:00 234 6834 486.615 488.4
10:45:00 220 5332 485.096 487.241
11:00:00 219 6573 483.91 486
11:15:00 232 7609 484.159 485.51
11:30:00 202 4015 483.59 484.97
11:45:00 144 4602 484.176 485.35
12:00:00 118 4057 484.475 485.525
12:15:00 158 5088 485 485.79
12:30:00 166 5824 485.17 486.24
12:45:00 106 2736 485.37 486.31
13:00:00 89 1440 484.877 485.99
13:15:00 100 1766 484 485.299
13:30:00 172 3832 483 484.39
13:45:00 196 11915 483.04 485.08
14:00:00 130 6031 483 484.46
14:15:00 118 2174 483.24 484.41
14:30:00 148 3379 483.302 484.052
14:45:00 132 3910 483 483.83
15:00:00 204 6418 482.521 483.55
15:15:00 194 4372 482.635 483.3
15:30:00 278 7552 482.98 484
15:45:00 661 32939 482.92 483.88
16:00:00 10 9133 483.325 483.72
17:15:00 1 2273 483.72 483.72
17:30:00 1 44 483.72 483.72
18:30:00 1 1 483.72 483.72
18:45:00 1 7 483.72 483.72

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	42	568	481.64	484.21
09:30:00	403	15089	483.18	487.33
09:45:00	300	9298	485.87	488.35
10:00:00	279	9855	485.78	487.8
10:15:00	266	6835	486.71	487.99
10:30:00	234	6834	486.615	488.4
10:45:00	220	5332	485.096	487.241
11:00:00	219	6573	483.91	486
11:15:00	232	7609	484.159	485.51
11:30:00	202	4015	483.59	484.97
11:45:00	144	4602	484.176	485.35
12:00:00	118	4057	484.475	485.525
12:15:00	158	5088	485	485.79
12:30:00	166	5824	485.17	486.24
12:45:00	106	2736	485.37	486.31
13:00:00	89	1440	484.877	485.99
13:15:00	100	1766	484	485.299
13:30:00	172	3832	483	484.39
13:45:00	196	11915	483.04	485.08
14:00:00	130	6031	483	484.46
14:15:00	118	2174	483.24	484.41
14:30:00	148	3379	483.302	484.052
14:45:00	132	3910	483	483.83
15:00:00	204	6418	482.521	483.55
15:15:00	194	4372	482.635	483.3
15:30:00	278	7552	482.98	484
15:45:00	661	32939	482.92	483.88
16:00:00	10	9133	483.325	483.72
17:15:00	1	2273	483.72	483.72
17:30:00	1	44	483.72	483.72
18:30:00	1	1	483.72	483.72
18:45:00	1	7	483.72	483.72
08:00:00	42	568	481.64	484.21
09:30:00	403	15089	483.18	487.33
09:45:00	300	9298	485.87	488.35
10:00:00	279	9855	485.78	487.8
10:15:00	266	6835	486.71	487.99
10:30:00	234	6834	486.615	488.4
10:45:00	220	5332	485.096	487.241
11:00:00	219	6573	483.91	486
11:15:00	232	7609	484.159	485.51
11:30:00	202	4015	483.59	484.97
11:45:00	144	4602	484.176	485.35
12:00:00	118	4057	484.475	485.525
12:15:00	158	5088	485	485.79
12:30:00	166	5824	485.17	486.24
12:45:00	106	2736	485.37	486.31
13:00:00	89	1440	484.877	485.99
13:15:00	100	1766	484	485.299
13:30:00	172	3832	483	484.39
13:45:00	196	11915	483.04	485.08
14:00:00	130	6031	483	484.46
14:15:00	118	2174	483.24	484.41
14:30:00	148	3379	483.302	484.052
14:45:00	132	3910	483	483.83
15:00:00	204	6418	482.521	483.55
15:15:00	194	4372	482.635	483.3
15:30:00	278	7552	482.98	484
15:45:00	661	32939	482.92	483.88
16:00:00	10	9133	483.325	483.72
17:15:00	1	2273	483.72	483.72
17:30:00	1	44	483.72	483.72
18:30:00	1	1	483.72	483.72
18:45:00	1	7	483.72	483.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.