Short selling detail for ADBE on 2024-10-28

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 9 164174 483.72 486.25
08:15:00 2 2 486.324 486.324
09:15:00 1 1 485.3 485.3
09:30:00 270 7929 485.87 488.88
09:45:00 218 5455 485.92 488.42
10:00:00 202 3779 486 487.015
10:15:00 220 6931 486.42 487.46
10:30:00 265 4786 485.31 487.11
10:45:00 236 9011 485.58 486.78
11:00:00 292 6674 484.824 486.11
11:15:00 175 2765 484.45 485.43
11:30:00 192 4660 484.04 485.19
11:45:00 159 4206 484.02 485.04
12:00:00 179 5513 484.264 485.106
12:15:00 215 7038 483.57 484.92
12:30:00 290 4345 482.88 484.039
12:45:00 232 3423 483.08 483.93
13:00:00 186 4040 483.2 484.33
13:15:00 218 3813 482.83 483.72
13:30:00 243 5354 482.44 483.31
13:45:00 232 4326 482.29 482.83
14:00:00 220 3438 482.05 482.47
14:15:00 304 9520 481.89 483.25
14:30:00 236 6382 481.83 482.956
14:45:00 299 11194 481.915 482.95
15:00:00 256 9804 482.1 482.81
15:15:00 318 6522 482.13 482.81
15:30:00 372 7739 481.5 482.46
15:45:00 815 20413 480.5 482.246
16:00:00 12 2942 481.04 481.04
16:45:00 1 3057 481.04 481.04
08:00:00 9 164174 483.72 486.25
08:15:00 2 2 486.324 486.324
09:15:00 1 1 485.3 485.3
09:30:00 270 7929 485.87 488.88
09:45:00 218 5455 485.92 488.42
10:00:00 202 3779 486 487.015
10:15:00 220 6931 486.42 487.46
10:30:00 265 4786 485.31 487.11
10:45:00 236 9011 485.58 486.78
11:00:00 292 6674 484.824 486.11
11:15:00 175 2765 484.45 485.43
11:30:00 192 4660 484.04 485.19
11:45:00 159 4206 484.02 485.04
12:00:00 179 5513 484.264 485.106
12:15:00 215 7038 483.57 484.92
12:30:00 290 4345 482.88 484.039
12:45:00 232 3423 483.08 483.93
13:00:00 186 4040 483.2 484.33
13:15:00 218 3813 482.83 483.72
13:30:00 243 5354 482.44 483.31
13:45:00 232 4326 482.29 482.83
14:00:00 220 3438 482.05 482.47
14:15:00 304 9520 481.89 483.25
14:30:00 236 6382 481.83 482.956
14:45:00 299 11194 481.915 482.95
15:00:00 256 9804 482.1 482.81
15:15:00 318 6522 482.13 482.81
15:30:00 372 7739 481.5 482.46
15:45:00 815 20413 480.5 482.246
16:00:00 12 2942 481.04 481.04
16:45:00 1 3057 481.04 481.04

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	9	164174	483.72	486.25
08:15:00	2	2	486.324	486.324
09:15:00	1	1	485.3	485.3
09:30:00	270	7929	485.87	488.88
09:45:00	218	5455	485.92	488.42
10:00:00	202	3779	486	487.015
10:15:00	220	6931	486.42	487.46
10:30:00	265	4786	485.31	487.11
10:45:00	236	9011	485.58	486.78
11:00:00	292	6674	484.824	486.11
11:15:00	175	2765	484.45	485.43
11:30:00	192	4660	484.04	485.19
11:45:00	159	4206	484.02	485.04
12:00:00	179	5513	484.264	485.106
12:15:00	215	7038	483.57	484.92
12:30:00	290	4345	482.88	484.039
12:45:00	232	3423	483.08	483.93
13:00:00	186	4040	483.2	484.33
13:15:00	218	3813	482.83	483.72
13:30:00	243	5354	482.44	483.31
13:45:00	232	4326	482.29	482.83
14:00:00	220	3438	482.05	482.47
14:15:00	304	9520	481.89	483.25
14:30:00	236	6382	481.83	482.956
14:45:00	299	11194	481.915	482.95
15:00:00	256	9804	482.1	482.81
15:15:00	318	6522	482.13	482.81
15:30:00	372	7739	481.5	482.46
15:45:00	815	20413	480.5	482.246
16:00:00	12	2942	481.04	481.04
16:45:00	1	3057	481.04	481.04
08:00:00	9	164174	483.72	486.25
08:15:00	2	2	486.324	486.324
09:15:00	1	1	485.3	485.3
09:30:00	270	7929	485.87	488.88
09:45:00	218	5455	485.92	488.42
10:00:00	202	3779	486	487.015
10:15:00	220	6931	486.42	487.46
10:30:00	265	4786	485.31	487.11
10:45:00	236	9011	485.58	486.78
11:00:00	292	6674	484.824	486.11
11:15:00	175	2765	484.45	485.43
11:30:00	192	4660	484.04	485.19
11:45:00	159	4206	484.02	485.04
12:00:00	179	5513	484.264	485.106
12:15:00	215	7038	483.57	484.92
12:30:00	290	4345	482.88	484.039
12:45:00	232	3423	483.08	483.93
13:00:00	186	4040	483.2	484.33
13:15:00	218	3813	482.83	483.72
13:30:00	243	5354	482.44	483.31
13:45:00	232	4326	482.29	482.83
14:00:00	220	3438	482.05	482.47
14:15:00	304	9520	481.89	483.25
14:30:00	236	6382	481.83	482.956
14:45:00	299	11194	481.915	482.95
15:00:00	256	9804	482.1	482.81
15:15:00	318	6522	482.13	482.81
15:30:00	372	7739	481.5	482.46
15:45:00	815	20413	480.5	482.246
16:00:00	12	2942	481.04	481.04
16:45:00	1	3057	481.04	481.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.