Short selling detail for ADBE on 2024-10-29

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 26 361 481 482.55
09:30:00 375 9084 479.34 483
09:45:00 283 11048 481.171 483.42
10:00:00 313 6391 481.352 482.74
10:15:00 353 13913 481.99 485.29
10:30:00 439 18181 484.43 486.81
10:45:00 354 14883 486.25 487.66
11:00:00 262 5485 485.4 487.46
11:15:00 231 5995 484.985 486.43
11:30:00 249 6836 484.13 485.78
11:45:00 220 3675 484.794 485.8
12:00:00 219 3429 484.8 486.13
12:15:00 184 2913 484.711 485.61
12:30:00 295 8283 484.58 485.69
12:45:00 214 5775 484.59 485.735
13:00:00 192 5077 484.844 485.51
13:15:00 221 5761 484.57 485.65
13:30:00 181 5407 484.31 484.98
13:45:00 200 4582 484.33 485.05
14:00:00 261 3310 484.42 485.42
14:15:00 231 4966 484.134 485.24
14:30:00 185 4843 484.812 485.5
14:45:00 195 2843 484 485.3
15:00:00 231 6333 484 484.86
15:15:00 281 5960 484.508 485.2
15:30:00 395 8600 484.43 485.11
15:45:00 699 22127 484.52 485.83
16:00:00 1 5 485.39 485.39
16:15:00 2 3329 485.39 485.39
17:00:00 1 14779 485.39 485.39
18:45:00 1 14 485.57 485.57
08:00:00 26 361 481 482.55
09:30:00 375 9084 479.34 483
09:45:00 283 11048 481.171 483.42
10:00:00 313 6391 481.352 482.74
10:15:00 353 13913 481.99 485.29
10:30:00 439 18181 484.43 486.81
10:45:00 354 14883 486.25 487.66
11:00:00 262 5485 485.4 487.46
11:15:00 231 5995 484.985 486.43
11:30:00 249 6836 484.13 485.78
11:45:00 220 3675 484.794 485.8
12:00:00 219 3429 484.8 486.13
12:15:00 184 2913 484.711 485.61
12:30:00 295 8283 484.58 485.69
12:45:00 214 5775 484.59 485.735
13:00:00 192 5077 484.844 485.51
13:15:00 221 5761 484.57 485.65
13:30:00 181 5407 484.31 484.98
13:45:00 200 4582 484.33 485.05
14:00:00 261 3310 484.42 485.42
14:15:00 231 4966 484.134 485.24
14:30:00 185 4843 484.812 485.5
14:45:00 195 2843 484 485.3
15:00:00 231 6333 484 484.86
15:15:00 281 5960 484.508 485.2
15:30:00 395 8600 484.43 485.11
15:45:00 699 22127 484.52 485.83
16:00:00 1 5 485.39 485.39
16:15:00 2 3329 485.39 485.39
17:00:00 1 14779 485.39 485.39
18:45:00 1 14 485.57 485.57

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	26	361	481	482.55
09:30:00	375	9084	479.34	483
09:45:00	283	11048	481.171	483.42
10:00:00	313	6391	481.352	482.74
10:15:00	353	13913	481.99	485.29
10:30:00	439	18181	484.43	486.81
10:45:00	354	14883	486.25	487.66
11:00:00	262	5485	485.4	487.46
11:15:00	231	5995	484.985	486.43
11:30:00	249	6836	484.13	485.78
11:45:00	220	3675	484.794	485.8
12:00:00	219	3429	484.8	486.13
12:15:00	184	2913	484.711	485.61
12:30:00	295	8283	484.58	485.69
12:45:00	214	5775	484.59	485.735
13:00:00	192	5077	484.844	485.51
13:15:00	221	5761	484.57	485.65
13:30:00	181	5407	484.31	484.98
13:45:00	200	4582	484.33	485.05
14:00:00	261	3310	484.42	485.42
14:15:00	231	4966	484.134	485.24
14:30:00	185	4843	484.812	485.5
14:45:00	195	2843	484	485.3
15:00:00	231	6333	484	484.86
15:15:00	281	5960	484.508	485.2
15:30:00	395	8600	484.43	485.11
15:45:00	699	22127	484.52	485.83
16:00:00	1	5	485.39	485.39
16:15:00	2	3329	485.39	485.39
17:00:00	1	14779	485.39	485.39
18:45:00	1	14	485.57	485.57
08:00:00	26	361	481	482.55
09:30:00	375	9084	479.34	483
09:45:00	283	11048	481.171	483.42
10:00:00	313	6391	481.352	482.74
10:15:00	353	13913	481.99	485.29
10:30:00	439	18181	484.43	486.81
10:45:00	354	14883	486.25	487.66
11:00:00	262	5485	485.4	487.46
11:15:00	231	5995	484.985	486.43
11:30:00	249	6836	484.13	485.78
11:45:00	220	3675	484.794	485.8
12:00:00	219	3429	484.8	486.13
12:15:00	184	2913	484.711	485.61
12:30:00	295	8283	484.58	485.69
12:45:00	214	5775	484.59	485.735
13:00:00	192	5077	484.844	485.51
13:15:00	221	5761	484.57	485.65
13:30:00	181	5407	484.31	484.98
13:45:00	200	4582	484.33	485.05
14:00:00	261	3310	484.42	485.42
14:15:00	231	4966	484.134	485.24
14:30:00	185	4843	484.812	485.5
14:45:00	195	2843	484	485.3
15:00:00	231	6333	484	484.86
15:15:00	281	5960	484.508	485.2
15:30:00	395	8600	484.43	485.11
15:45:00	699	22127	484.52	485.83
16:00:00	1	5	485.39	485.39
16:15:00	2	3329	485.39	485.39
17:00:00	1	14779	485.39	485.39
18:45:00	1	14	485.57	485.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.