Short selling detail for ADBE on 2024-10-30

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 29 282 484.7 486.71
08:15:00 1 2 484.7 484.7
08:30:00 4 229276 485.22 485.39
09:15:00 4 403 483 484.02
09:30:00 289 8825 482.24 486.99
09:45:00 240 14182 484.96 487.66
10:00:00 357 11268 486.672 488.68
10:15:00 275 6965 487.65 489.8
10:30:00 296 11177 489.159 490.49
10:45:00 253 5559 489.01 490.63
11:00:00 212 4809 488.54 490.656
11:15:00 208 6579 488.59 489.5
11:30:00 233 14490 488.368 489.98
11:45:00 191 7236 488.86 490.288
12:00:00 138 3703 489.67 490.58
12:15:00 228 6650 489.77 491.72
12:30:00 219 7320 490.99 492.24
12:45:00 242 7932 490.43 491.65
13:00:00 113 2522 490.55 491.52
13:15:00 155 2891 490.614 491.32
13:30:00 183 6859 488.34 490.817
13:45:00 207 6828 489.098 490.36
14:00:00 150 6517 489.18 490.07
14:15:00 164 4146 488.73 489.68
14:30:00 162 4155 488.565 489.18
14:45:00 188 2698 488.529 489.41
15:00:00 176 3979 487.66 488.741
15:15:00 192 5304 487.09 488.34
15:30:00 256 13305 486.55 487.68
15:45:00 526 19266 486.085 487.34
16:00:00 23 10353 486.68 486.68
16:15:00 2 3 486.68 486.68
16:45:00 1 23 485 485
08:00:00 29 282 484.7 486.71
08:15:00 1 2 484.7 484.7
08:30:00 4 229276 485.22 485.39
09:15:00 4 403 483 484.02
09:30:00 289 8825 482.24 486.99
09:45:00 240 14182 484.96 487.66
10:00:00 357 11268 486.672 488.68
10:15:00 275 6965 487.65 489.8
10:30:00 296 11177 489.159 490.49
10:45:00 253 5559 489.01 490.63
11:00:00 212 4809 488.54 490.656
11:15:00 208 6579 488.59 489.5
11:30:00 233 14490 488.368 489.98
11:45:00 191 7236 488.86 490.288
12:00:00 138 3703 489.67 490.58
12:15:00 228 6650 489.77 491.72
12:30:00 219 7320 490.99 492.24
12:45:00 242 7932 490.43 491.65
13:00:00 113 2522 490.55 491.52
13:15:00 155 2891 490.614 491.32
13:30:00 183 6859 488.34 490.817
13:45:00 207 6828 489.098 490.36
14:00:00 150 6517 489.18 490.07
14:15:00 164 4146 488.73 489.68
14:30:00 162 4155 488.565 489.18
14:45:00 188 2698 488.529 489.41
15:00:00 176 3979 487.66 488.741
15:15:00 192 5304 487.09 488.34
15:30:00 256 13305 486.55 487.68
15:45:00 526 19266 486.085 487.34
16:00:00 23 10353 486.68 486.68
16:15:00 2 3 486.68 486.68
16:45:00 1 23 485 485

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	29	282	484.7	486.71
08:15:00	1	2	484.7	484.7
08:30:00	4	229276	485.22	485.39
09:15:00	4	403	483	484.02
09:30:00	289	8825	482.24	486.99
09:45:00	240	14182	484.96	487.66
10:00:00	357	11268	486.672	488.68
10:15:00	275	6965	487.65	489.8
10:30:00	296	11177	489.159	490.49
10:45:00	253	5559	489.01	490.63
11:00:00	212	4809	488.54	490.656
11:15:00	208	6579	488.59	489.5
11:30:00	233	14490	488.368	489.98
11:45:00	191	7236	488.86	490.288
12:00:00	138	3703	489.67	490.58
12:15:00	228	6650	489.77	491.72
12:30:00	219	7320	490.99	492.24
12:45:00	242	7932	490.43	491.65
13:00:00	113	2522	490.55	491.52
13:15:00	155	2891	490.614	491.32
13:30:00	183	6859	488.34	490.817
13:45:00	207	6828	489.098	490.36
14:00:00	150	6517	489.18	490.07
14:15:00	164	4146	488.73	489.68
14:30:00	162	4155	488.565	489.18
14:45:00	188	2698	488.529	489.41
15:00:00	176	3979	487.66	488.741
15:15:00	192	5304	487.09	488.34
15:30:00	256	13305	486.55	487.68
15:45:00	526	19266	486.085	487.34
16:00:00	23	10353	486.68	486.68
16:15:00	2	3	486.68	486.68
16:45:00	1	23	485	485
08:00:00	29	282	484.7	486.71
08:15:00	1	2	484.7	484.7
08:30:00	4	229276	485.22	485.39
09:15:00	4	403	483	484.02
09:30:00	289	8825	482.24	486.99
09:45:00	240	14182	484.96	487.66
10:00:00	357	11268	486.672	488.68
10:15:00	275	6965	487.65	489.8
10:30:00	296	11177	489.159	490.49
10:45:00	253	5559	489.01	490.63
11:00:00	212	4809	488.54	490.656
11:15:00	208	6579	488.59	489.5
11:30:00	233	14490	488.368	489.98
11:45:00	191	7236	488.86	490.288
12:00:00	138	3703	489.67	490.58
12:15:00	228	6650	489.77	491.72
12:30:00	219	7320	490.99	492.24
12:45:00	242	7932	490.43	491.65
13:00:00	113	2522	490.55	491.52
13:15:00	155	2891	490.614	491.32
13:30:00	183	6859	488.34	490.817
13:45:00	207	6828	489.098	490.36
14:00:00	150	6517	489.18	490.07
14:15:00	164	4146	488.73	489.68
14:30:00	162	4155	488.565	489.18
14:45:00	188	2698	488.529	489.41
15:00:00	176	3979	487.66	488.741
15:15:00	192	5304	487.09	488.34
15:30:00	256	13305	486.55	487.68
15:45:00	526	19266	486.085	487.34
16:00:00	23	10353	486.68	486.68
16:15:00	2	3	486.68	486.68
16:45:00	1	23	485	485

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.