Short selling detail for ADBE on 2024-10-31

Stock Name	Adobe Systems Incorporated
Ticker	ADBE(USD) NASDAQ

Time Number of Short Trades Number of ADBE Shares Shorted Lowest ADBE Selling Price Highest ADBE Selling Price
08:00:00 26 196 485 488.54
08:15:00 1 1 486.68 486.68
08:45:00 4 6 486.68 487.63
09:15:00 3 11 487.38 487.63
09:30:00 343 7680 482.22 486.64
09:45:00 302 8217 482.451 484.846
10:00:00 316 8852 481.12 484.92
10:15:00 314 5102 481.35 482.87
10:30:00 490 9775 479.521 482.09
10:45:00 401 6216 478.416 480.1
11:00:00 418 9084 478.045 480.11
11:15:00 378 8508 477.38 480.12
11:30:00 265 7928 478 479.572
11:45:00 280 5628 477.576 479.22
12:00:00 281 7492 478.494 481.08
12:15:00 292 9157 480.19 481.57
12:30:00 221 5380 479.18 481.5
12:45:00 224 5001 479.637 481.096
13:00:00 173 5034 480.2 481.48
13:15:00 182 5150 479.29 480.796
13:30:00 205 3368 478.64 479.79
13:45:00 210 2446 478.319 479.1
14:00:00 199 5861 478 478.97
14:15:00 210 4993 478.135 478.97
14:30:00 425 38977 477.99 478.94
14:45:00 276 5525 478.29 479.06
15:00:00 282 4699 478.444 479.27
15:15:00 358 9166 478.572 479.772
15:30:00 285 8055 479.195 480
15:45:00 892 29830 477.95 480.93
16:00:00 17 28949 478.079 478.12
16:15:00 1 1 478.08 478.08
16:30:00 1 111 477 477
16:45:00 1 3688 478.08 478.08
18:00:00 1 1 478.11 478.11
19:00:00 1 1 480.4 480.4
08:00:00 26 196 485 488.54
08:15:00 1 1 486.68 486.68
08:45:00 4 6 486.68 487.63
09:15:00 3 11 487.38 487.63
09:30:00 343 7680 482.22 486.64
09:45:00 302 8217 482.451 484.846
10:00:00 316 8852 481.12 484.92
10:15:00 314 5102 481.35 482.87
10:30:00 490 9775 479.521 482.09
10:45:00 401 6216 478.416 480.1
11:00:00 418 9084 478.045 480.11
11:15:00 378 8508 477.38 480.12
11:30:00 265 7928 478 479.572
11:45:00 280 5628 477.576 479.22
12:00:00 281 7492 478.494 481.08
12:15:00 292 9157 480.19 481.57
12:30:00 221 5380 479.18 481.5
12:45:00 224 5001 479.637 481.096
13:00:00 173 5034 480.2 481.48
13:15:00 182 5150 479.29 480.796
13:30:00 205 3368 478.64 479.79
13:45:00 210 2446 478.319 479.1
14:00:00 199 5861 478 478.97
14:15:00 210 4993 478.135 478.97
14:30:00 425 38977 477.99 478.94
14:45:00 276 5525 478.29 479.06
15:00:00 282 4699 478.444 479.27
15:15:00 358 9166 478.572 479.772
15:30:00 285 8055 479.195 480
15:45:00 892 29830 477.95 480.93
16:00:00 17 28949 478.079 478.12
16:15:00 1 1 478.08 478.08
16:30:00 1 111 477 477
16:45:00 1 3688 478.08 478.08
18:00:00 1 1 478.11 478.11
19:00:00 1 1 480.4 480.4

Time	Number of Short Trades	Number of ADBE Shares Shorted	Lowest ADBE Selling Price	Highest ADBE Selling Price
08:00:00	26	196	485	488.54
08:15:00	1	1	486.68	486.68
08:45:00	4	6	486.68	487.63
09:15:00	3	11	487.38	487.63
09:30:00	343	7680	482.22	486.64
09:45:00	302	8217	482.451	484.846
10:00:00	316	8852	481.12	484.92
10:15:00	314	5102	481.35	482.87
10:30:00	490	9775	479.521	482.09
10:45:00	401	6216	478.416	480.1
11:00:00	418	9084	478.045	480.11
11:15:00	378	8508	477.38	480.12
11:30:00	265	7928	478	479.572
11:45:00	280	5628	477.576	479.22
12:00:00	281	7492	478.494	481.08
12:15:00	292	9157	480.19	481.57
12:30:00	221	5380	479.18	481.5
12:45:00	224	5001	479.637	481.096
13:00:00	173	5034	480.2	481.48
13:15:00	182	5150	479.29	480.796
13:30:00	205	3368	478.64	479.79
13:45:00	210	2446	478.319	479.1
14:00:00	199	5861	478	478.97
14:15:00	210	4993	478.135	478.97
14:30:00	425	38977	477.99	478.94
14:45:00	276	5525	478.29	479.06
15:00:00	282	4699	478.444	479.27
15:15:00	358	9166	478.572	479.772
15:30:00	285	8055	479.195	480
15:45:00	892	29830	477.95	480.93
16:00:00	17	28949	478.079	478.12
16:15:00	1	1	478.08	478.08
16:30:00	1	111	477	477
16:45:00	1	3688	478.08	478.08
18:00:00	1	1	478.11	478.11
19:00:00	1	1	480.4	480.4
08:00:00	26	196	485	488.54
08:15:00	1	1	486.68	486.68
08:45:00	4	6	486.68	487.63
09:15:00	3	11	487.38	487.63
09:30:00	343	7680	482.22	486.64
09:45:00	302	8217	482.451	484.846
10:00:00	316	8852	481.12	484.92
10:15:00	314	5102	481.35	482.87
10:30:00	490	9775	479.521	482.09
10:45:00	401	6216	478.416	480.1
11:00:00	418	9084	478.045	480.11
11:15:00	378	8508	477.38	480.12
11:30:00	265	7928	478	479.572
11:45:00	280	5628	477.576	479.22
12:00:00	281	7492	478.494	481.08
12:15:00	292	9157	480.19	481.57
12:30:00	221	5380	479.18	481.5
12:45:00	224	5001	479.637	481.096
13:00:00	173	5034	480.2	481.48
13:15:00	182	5150	479.29	480.796
13:30:00	205	3368	478.64	479.79
13:45:00	210	2446	478.319	479.1
14:00:00	199	5861	478	478.97
14:15:00	210	4993	478.135	478.97
14:30:00	425	38977	477.99	478.94
14:45:00	276	5525	478.29	479.06
15:00:00	282	4699	478.444	479.27
15:15:00	358	9166	478.572	479.772
15:30:00	285	8055	479.195	480
15:45:00	892	29830	477.95	480.93
16:00:00	17	28949	478.079	478.12
16:15:00	1	1	478.08	478.08
16:30:00	1	111	477	477
16:45:00	1	3688	478.08	478.08
18:00:00	1	1	478.11	478.11
19:00:00	1	1	480.4	480.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.