| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| Ticker | ADC(EUR) F |
| Time | Number of Short Trades | Number of ADC Shares Shorted | Lowest ADC Selling Price | Highest ADC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 52 | 1250 | 75.76 | 76.3599 |
| 09:45:00 | 93 | 2590 | 75.76 | 76.0199 |
| 10:00:00 | 96 | 3445 | 75.88 | 76.12 |
| 10:15:00 | 63 | 1646 | 75.915 | 76.05 |
| 10:30:00 | 94 | 4699 | 75.8 | 76 |
| 10:45:00 | 187 | 7771 | 75.72 | 76 |
| 11:00:00 | 242 | 11796 | 75.6 | 75.9399 |
| 11:15:00 | 174 | 8148 | 75.48 | 75.71 |
| 11:30:00 | 200 | 7111 | 75.55 | 75.71 |
| 11:45:00 | 189 | 7825 | 75.46 | 75.61 |
| 12:00:00 | 164 | 6816 | 75.47 | 75.61 |
| 12:15:00 | 168 | 5278 | 75.44 | 75.6126 |
| 12:30:00 | 165 | 5602 | 75.43 | 75.58 |
| 12:45:00 | 179 | 5292 | 75.36 | 75.56 |
| 13:00:00 | 134 | 4590 | 75.28 | 75.5 |
| 13:15:00 | 115 | 4334 | 75.38 | 75.54 |
| 13:30:00 | 155 | 6466 | 75.38 | 75.51 |
| 13:45:00 | 136 | 5333 | 75.32 | 75.517 |
| 14:00:00 | 107 | 3321 | 75.5 | 75.62 |
| 14:15:00 | 130 | 3967 | 75.5 | 75.58 |
| 14:30:00 | 232 | 10927 | 75.43 | 75.56 |
| 14:45:00 | 164 | 6728 | 75.49 | 75.57 |
| 15:00:00 | 152 | 4665 | 75.49 | 75.611 |
| 15:15:00 | 182 | 7117 | 75.311 | 75.51 |
| 15:30:00 | 282 | 12258 | 75.24 | 75.435 |
| 15:45:00 | 674 | 34612 | 75.31 | 75.57 |
| 16:00:00 | 5 | 6257 | 75.58 | 75.58 |
| 16:45:00 | 1 | 3688 | 75.58 | 75.58 |
| 09:30:00 | 52 | 1250 | 75.76 | 76.3599 |
| 09:45:00 | 93 | 2590 | 75.76 | 76.0199 |
| 10:00:00 | 96 | 3445 | 75.88 | 76.12 |
| 10:15:00 | 63 | 1646 | 75.915 | 76.05 |
| 10:30:00 | 94 | 4699 | 75.8 | 76 |
| 10:45:00 | 187 | 7771 | 75.72 | 76 |
| 11:00:00 | 242 | 11796 | 75.6 | 75.9399 |
| 11:15:00 | 174 | 8148 | 75.48 | 75.71 |
| 11:30:00 | 200 | 7111 | 75.55 | 75.71 |
| 11:45:00 | 189 | 7825 | 75.46 | 75.61 |
| 12:00:00 | 164 | 6816 | 75.47 | 75.61 |
| 12:15:00 | 168 | 5278 | 75.44 | 75.6126 |
| 12:30:00 | 165 | 5602 | 75.43 | 75.58 |
| 12:45:00 | 179 | 5292 | 75.36 | 75.56 |
| 13:00:00 | 134 | 4590 | 75.28 | 75.5 |
| 13:15:00 | 115 | 4334 | 75.38 | 75.54 |
| 13:30:00 | 155 | 6466 | 75.38 | 75.51 |
| 13:45:00 | 136 | 5333 | 75.32 | 75.517 |
| 14:00:00 | 107 | 3321 | 75.5 | 75.62 |
| 14:15:00 | 130 | 3967 | 75.5 | 75.58 |
| 14:30:00 | 232 | 10927 | 75.43 | 75.56 |
| 14:45:00 | 164 | 6728 | 75.49 | 75.57 |
| 15:00:00 | 152 | 4665 | 75.49 | 75.611 |
| 15:15:00 | 182 | 7117 | 75.311 | 75.51 |
| 15:30:00 | 282 | 12258 | 75.24 | 75.435 |
| 15:45:00 | 674 | 34612 | 75.31 | 75.57 |
| 16:00:00 | 5 | 6257 | 75.58 | 75.58 |
| 16:45:00 | 1 | 3688 | 75.58 | 75.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.