| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| Ticker | ADC(EUR) F |
| Time | Number of Short Trades | Number of ADC Shares Shorted | Lowest ADC Selling Price | Highest ADC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 59 | 678 | 75.09 | 75.85 |
| 09:45:00 | 33 | 4245 | 75.266 | 75.39 |
| 10:00:00 | 50 | 1880 | 75.36 | 75.6912 |
| 10:15:00 | 44 | 3058 | 75.43 | 75.57 |
| 10:30:00 | 50 | 3644 | 75.315 | 75.474 |
| 10:45:00 | 45 | 1432 | 75.05 | 75.4352 |
| 11:00:00 | 69 | 7408 | 74.845 | 75.2 |
| 11:15:00 | 143 | 3772 | 74.81 | 74.879 |
| 11:30:00 | 66 | 2795 | 74.73 | 74.84 |
| 11:45:00 | 39 | 2530 | 74.795 | 74.9 |
| 12:00:00 | 74 | 2820 | 74.8713 | 74.96 |
| 12:15:00 | 51 | 1528 | 74.8867 | 75.21 |
| 12:30:00 | 27 | 1685 | 75.085 | 75.1975 |
| 12:45:00 | 40 | 1957 | 75.05 | 75.135 |
| 13:00:00 | 45 | 1656 | 75.12 | 75.1502 |
| 13:15:00 | 43 | 1495 | 75.1 | 75.165 |
| 13:30:00 | 57 | 3080 | 75.07 | 75.1699 |
| 13:45:00 | 69 | 2188 | 75.1079 | 75.23 |
| 14:00:00 | 83 | 2597 | 75.08 | 75.24 |
| 14:15:00 | 89 | 2164 | 75.05 | 75.1662 |
| 14:30:00 | 52 | 2521 | 74.96 | 75.05 |
| 14:45:00 | 38 | 1727 | 74.9674 | 75.035 |
| 15:00:00 | 61 | 1933 | 74.9752 | 75.04 |
| 15:15:00 | 100 | 2108 | 74.962 | 75.0067 |
| 15:30:00 | 112 | 3979 | 74.95 | 75.05 |
| 15:45:00 | 333 | 19827 | 74.93 | 75.18 |
| 16:00:00 | 12 | 17873 | 74.95 | 74.98 |
| 09:30:00 | 59 | 678 | 75.09 | 75.85 |
| 09:45:00 | 33 | 4245 | 75.266 | 75.39 |
| 10:00:00 | 50 | 1880 | 75.36 | 75.6912 |
| 10:15:00 | 44 | 3058 | 75.43 | 75.57 |
| 10:30:00 | 50 | 3644 | 75.315 | 75.474 |
| 10:45:00 | 45 | 1432 | 75.05 | 75.4352 |
| 11:00:00 | 69 | 7408 | 74.845 | 75.2 |
| 11:15:00 | 143 | 3772 | 74.81 | 74.879 |
| 11:30:00 | 66 | 2795 | 74.73 | 74.84 |
| 11:45:00 | 39 | 2530 | 74.795 | 74.9 |
| 12:00:00 | 74 | 2820 | 74.8713 | 74.96 |
| 12:15:00 | 51 | 1528 | 74.8867 | 75.21 |
| 12:30:00 | 27 | 1685 | 75.085 | 75.1975 |
| 12:45:00 | 40 | 1957 | 75.05 | 75.135 |
| 13:00:00 | 45 | 1656 | 75.12 | 75.1502 |
| 13:15:00 | 43 | 1495 | 75.1 | 75.165 |
| 13:30:00 | 57 | 3080 | 75.07 | 75.1699 |
| 13:45:00 | 69 | 2188 | 75.1079 | 75.23 |
| 14:00:00 | 83 | 2597 | 75.08 | 75.24 |
| 14:15:00 | 89 | 2164 | 75.05 | 75.1662 |
| 14:30:00 | 52 | 2521 | 74.96 | 75.05 |
| 14:45:00 | 38 | 1727 | 74.9674 | 75.035 |
| 15:00:00 | 61 | 1933 | 74.9752 | 75.04 |
| 15:15:00 | 100 | 2108 | 74.962 | 75.0067 |
| 15:30:00 | 112 | 3979 | 74.95 | 75.05 |
| 15:45:00 | 333 | 19827 | 74.93 | 75.18 |
| 16:00:00 | 12 | 17873 | 74.95 | 74.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.