| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| Ticker | ADC(EUR) F |
| Time | Number of Short Trades | Number of ADC Shares Shorted | Lowest ADC Selling Price | Highest ADC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 36 | 1211 | 74.55 | 74.92 |
| 09:45:00 | 100 | 8589 | 74.7522 | 75.3 |
| 10:00:00 | 112 | 6968 | 75.08 | 75.53 |
| 10:15:00 | 37 | 2226 | 75.0522 | 75.255 |
| 10:30:00 | 33 | 1547 | 75.045 | 75.35 |
| 10:45:00 | 34 | 1805 | 75.2269 | 75.405 |
| 11:00:00 | 34 | 1162 | 75.2613 | 75.399 |
| 11:15:00 | 29 | 1653 | 75.304 | 75.39 |
| 11:30:00 | 32 | 1376 | 75.32 | 75.4199 |
| 11:45:00 | 23 | 753 | 75.26 | 75.43 |
| 12:00:00 | 22 | 701 | 75.4466 | 75.5599 |
| 12:15:00 | 18 | 394 | 75.3706 | 75.47 |
| 12:30:00 | 18 | 452 | 75.42 | 75.48 |
| 12:45:00 | 20 | 489 | 75.385 | 75.509 |
| 13:00:00 | 59 | 7898 | 75.4 | 75.53 |
| 13:15:00 | 12 | 274 | 75.4514 | 75.53 |
| 13:30:00 | 22 | 578 | 75.4215 | 75.4634 |
| 13:45:00 | 43 | 621 | 75.16 | 75.4777 |
| 14:00:00 | 37 | 788 | 75.155 | 75.225 |
| 14:15:00 | 54 | 2325 | 75.1895 | 75.28 |
| 14:30:00 | 57 | 1343 | 75.2581 | 75.34 |
| 14:45:00 | 92 | 3150 | 75.3 | 75.45 |
| 15:00:00 | 83 | 1955 | 75.4 | 75.5024 |
| 15:15:00 | 102 | 1859 | 75.42 | 75.56 |
| 15:30:00 | 158 | 5003 | 75.4788 | 75.59 |
| 15:45:00 | 438 | 18143 | 75.09 | 75.5599 |
| 16:00:00 | 15 | 8902 | 75.11 | 75.11 |
| 09:30:00 | 36 | 1211 | 74.55 | 74.92 |
| 09:45:00 | 100 | 8589 | 74.7522 | 75.3 |
| 10:00:00 | 112 | 6968 | 75.08 | 75.53 |
| 10:15:00 | 37 | 2226 | 75.0522 | 75.255 |
| 10:30:00 | 33 | 1547 | 75.045 | 75.35 |
| 10:45:00 | 34 | 1805 | 75.2269 | 75.405 |
| 11:00:00 | 34 | 1162 | 75.2613 | 75.399 |
| 11:15:00 | 29 | 1653 | 75.304 | 75.39 |
| 11:30:00 | 32 | 1376 | 75.32 | 75.4199 |
| 11:45:00 | 23 | 753 | 75.26 | 75.43 |
| 12:00:00 | 22 | 701 | 75.4466 | 75.5599 |
| 12:15:00 | 18 | 394 | 75.3706 | 75.47 |
| 12:30:00 | 18 | 452 | 75.42 | 75.48 |
| 12:45:00 | 20 | 489 | 75.385 | 75.509 |
| 13:00:00 | 59 | 7898 | 75.4 | 75.53 |
| 13:15:00 | 12 | 274 | 75.4514 | 75.53 |
| 13:30:00 | 22 | 578 | 75.4215 | 75.4634 |
| 13:45:00 | 43 | 621 | 75.16 | 75.4777 |
| 14:00:00 | 37 | 788 | 75.155 | 75.225 |
| 14:15:00 | 54 | 2325 | 75.1895 | 75.28 |
| 14:30:00 | 57 | 1343 | 75.2581 | 75.34 |
| 14:45:00 | 92 | 3150 | 75.3 | 75.45 |
| 15:00:00 | 83 | 1955 | 75.4 | 75.5024 |
| 15:15:00 | 102 | 1859 | 75.42 | 75.56 |
| 15:30:00 | 158 | 5003 | 75.4788 | 75.59 |
| 15:45:00 | 438 | 18143 | 75.09 | 75.5599 |
| 16:00:00 | 15 | 8902 | 75.11 | 75.11 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.