Short selling detail for ADC on 2024-10-23

Stock Name	Agree Realty Corporation
Ticker	ADC(USD) NYSE
Ticker	ADC(EUR) F

Time Number of Short Trades Number of ADC Shares Shorted Lowest ADC Selling Price Highest ADC Selling Price
09:30:00 97 7152 74.3749 76.1699
09:45:00 190 10365 75.74 76.58
10:00:00 271 14944 75.56 77
10:15:00 283 18395 76.1812 77.08
10:30:00 396 22401 76.0698 76.4899
10:45:00 163 17733 75.96 76.445
11:00:00 56 4839 75.93 76.24
11:15:00 60 3804 76.0553 76.49
11:30:00 69 3334 76.26 76.47
11:45:00 63 4316 76.2 76.38
12:00:00 84 5242 76.0625 76.2999
12:15:00 68 3425 76.12 76.39
12:30:00 65 3425 76.3 76.48
12:45:00 77 3006 76.17 76.4181
13:00:00 73 3813 76.015 76.2645
13:15:00 84 2619 76.0883 76.25
13:30:00 72 3047 76.14 76.38
13:45:00 97 9763 76.1801 76.54
14:00:00 104 6109 76.4 76.54
14:15:00 74 5253 76.3666 76.53
14:30:00 99 5340 76.42 76.73
14:45:00 136 6707 76.59 76.84
15:00:00 117 5834 76.4927 76.85
15:15:00 160 6396 76.23 76.5821
15:30:00 241 9842 76.2 76.515
15:45:00 442 25695 76.3051 76.68
16:00:00 16 9558 76.68 76.68
16:30:00 1 16873 76.68 76.68
09:30:00 97 7152 74.3749 76.1699
09:45:00 190 10365 75.74 76.58
10:00:00 271 14944 75.56 77
10:15:00 283 18395 76.1812 77.08
10:30:00 396 22401 76.0698 76.4899
10:45:00 163 17733 75.96 76.445
11:00:00 56 4839 75.93 76.24
11:15:00 60 3804 76.0553 76.49
11:30:00 69 3334 76.26 76.47
11:45:00 63 4316 76.2 76.38
12:00:00 84 5242 76.0625 76.2999
12:15:00 68 3425 76.12 76.39
12:30:00 65 3425 76.3 76.48
12:45:00 77 3006 76.17 76.4181
13:00:00 73 3813 76.015 76.2645
13:15:00 84 2619 76.0883 76.25
13:30:00 72 3047 76.14 76.38
13:45:00 97 9763 76.1801 76.54
14:00:00 104 6109 76.4 76.54
14:15:00 74 5253 76.3666 76.53
14:30:00 99 5340 76.42 76.73
14:45:00 136 6707 76.59 76.84
15:00:00 117 5834 76.4927 76.85
15:15:00 160 6396 76.23 76.5821
15:30:00 241 9842 76.2 76.515
15:45:00 442 25695 76.3051 76.68
16:00:00 16 9558 76.68 76.68
16:30:00 1 16873 76.68 76.68

Time	Number of Short Trades	Number of ADC Shares Shorted	Lowest ADC Selling Price	Highest ADC Selling Price
09:30:00	97	7152	74.3749	76.1699
09:45:00	190	10365	75.74	76.58
10:00:00	271	14944	75.56	77
10:15:00	283	18395	76.1812	77.08
10:30:00	396	22401	76.0698	76.4899
10:45:00	163	17733	75.96	76.445
11:00:00	56	4839	75.93	76.24
11:15:00	60	3804	76.0553	76.49
11:30:00	69	3334	76.26	76.47
11:45:00	63	4316	76.2	76.38
12:00:00	84	5242	76.0625	76.2999
12:15:00	68	3425	76.12	76.39
12:30:00	65	3425	76.3	76.48
12:45:00	77	3006	76.17	76.4181
13:00:00	73	3813	76.015	76.2645
13:15:00	84	2619	76.0883	76.25
13:30:00	72	3047	76.14	76.38
13:45:00	97	9763	76.1801	76.54
14:00:00	104	6109	76.4	76.54
14:15:00	74	5253	76.3666	76.53
14:30:00	99	5340	76.42	76.73
14:45:00	136	6707	76.59	76.84
15:00:00	117	5834	76.4927	76.85
15:15:00	160	6396	76.23	76.5821
15:30:00	241	9842	76.2	76.515
15:45:00	442	25695	76.3051	76.68
16:00:00	16	9558	76.68	76.68
16:30:00	1	16873	76.68	76.68
09:30:00	97	7152	74.3749	76.1699
09:45:00	190	10365	75.74	76.58
10:00:00	271	14944	75.56	77
10:15:00	283	18395	76.1812	77.08
10:30:00	396	22401	76.0698	76.4899
10:45:00	163	17733	75.96	76.445
11:00:00	56	4839	75.93	76.24
11:15:00	60	3804	76.0553	76.49
11:30:00	69	3334	76.26	76.47
11:45:00	63	4316	76.2	76.38
12:00:00	84	5242	76.0625	76.2999
12:15:00	68	3425	76.12	76.39
12:30:00	65	3425	76.3	76.48
12:45:00	77	3006	76.17	76.4181
13:00:00	73	3813	76.015	76.2645
13:15:00	84	2619	76.0883	76.25
13:30:00	72	3047	76.14	76.38
13:45:00	97	9763	76.1801	76.54
14:00:00	104	6109	76.4	76.54
14:15:00	74	5253	76.3666	76.53
14:30:00	99	5340	76.42	76.73
14:45:00	136	6707	76.59	76.84
15:00:00	117	5834	76.4927	76.85
15:15:00	160	6396	76.23	76.5821
15:30:00	241	9842	76.2	76.515
15:45:00	442	25695	76.3051	76.68
16:00:00	16	9558	76.68	76.68
16:30:00	1	16873	76.68	76.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.