| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| Ticker | ADC(EUR) F |
| Time | Number of Short Trades | Number of ADC Shares Shorted | Lowest ADC Selling Price | Highest ADC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 71 | 6216 | 76.48 | 77.37 |
| 09:45:00 | 97 | 5900 | 77.0981 | 77.48 |
| 10:00:00 | 60 | 2215 | 76.665 | 77.2756 |
| 10:15:00 | 86 | 4724 | 76.6625 | 77.0619 |
| 10:30:00 | 59 | 2688 | 76.33 | 76.65 |
| 10:45:00 | 39 | 1650 | 76.319 | 76.56 |
| 11:00:00 | 27 | 1303 | 76.035 | 76.387 |
| 11:15:00 | 40 | 2193 | 75.95 | 76.04 |
| 11:30:00 | 43 | 1720 | 75.75 | 75.9581 |
| 11:45:00 | 38 | 1570 | 75.75 | 75.928 |
| 12:00:00 | 32 | 516 | 75.674 | 75.8215 |
| 12:15:00 | 48 | 869 | 75.625 | 75.7694 |
| 12:30:00 | 69 | 2131 | 75.46 | 75.6555 |
| 12:45:00 | 44 | 847 | 75.33 | 75.5873 |
| 13:00:00 | 37 | 836 | 75.3768 | 75.54 |
| 13:15:00 | 47 | 2042 | 75.365 | 75.53 |
| 13:30:00 | 33 | 664 | 75.35 | 75.47 |
| 13:45:00 | 38 | 680 | 75.145 | 75.455 |
| 14:00:00 | 48 | 2570 | 75.07 | 75.3175 |
| 14:15:00 | 39 | 716 | 75.16 | 75.305 |
| 14:30:00 | 39 | 1472 | 75.13 | 75.27 |
| 14:45:00 | 45 | 664 | 75.16 | 75.325 |
| 15:00:00 | 36 | 1231 | 75.171 | 75.25 |
| 15:15:00 | 91 | 1203 | 75.19 | 75.2579 |
| 15:30:00 | 121 | 2806 | 75.16 | 75.305 |
| 15:45:00 | 300 | 14713 | 74.93 | 75.2203 |
| 16:00:00 | 14 | 6674 | 72 | 75 |
| 09:30:00 | 71 | 6216 | 76.48 | 77.37 |
| 09:45:00 | 97 | 5900 | 77.0981 | 77.48 |
| 10:00:00 | 60 | 2215 | 76.665 | 77.2756 |
| 10:15:00 | 86 | 4724 | 76.6625 | 77.0619 |
| 10:30:00 | 59 | 2688 | 76.33 | 76.65 |
| 10:45:00 | 39 | 1650 | 76.319 | 76.56 |
| 11:00:00 | 27 | 1303 | 76.035 | 76.387 |
| 11:15:00 | 40 | 2193 | 75.95 | 76.04 |
| 11:30:00 | 43 | 1720 | 75.75 | 75.9581 |
| 11:45:00 | 38 | 1570 | 75.75 | 75.928 |
| 12:00:00 | 32 | 516 | 75.674 | 75.8215 |
| 12:15:00 | 48 | 869 | 75.625 | 75.7694 |
| 12:30:00 | 69 | 2131 | 75.46 | 75.6555 |
| 12:45:00 | 44 | 847 | 75.33 | 75.5873 |
| 13:00:00 | 37 | 836 | 75.3768 | 75.54 |
| 13:15:00 | 47 | 2042 | 75.365 | 75.53 |
| 13:30:00 | 33 | 664 | 75.35 | 75.47 |
| 13:45:00 | 38 | 680 | 75.145 | 75.455 |
| 14:00:00 | 48 | 2570 | 75.07 | 75.3175 |
| 14:15:00 | 39 | 716 | 75.16 | 75.305 |
| 14:30:00 | 39 | 1472 | 75.13 | 75.27 |
| 14:45:00 | 45 | 664 | 75.16 | 75.325 |
| 15:00:00 | 36 | 1231 | 75.171 | 75.25 |
| 15:15:00 | 91 | 1203 | 75.19 | 75.2579 |
| 15:30:00 | 121 | 2806 | 75.16 | 75.305 |
| 15:45:00 | 300 | 14713 | 74.93 | 75.2203 |
| 16:00:00 | 14 | 6674 | 72 | 75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.