| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| Ticker | ADC(EUR) F |
| Time | Number of Short Trades | Number of ADC Shares Shorted | Lowest ADC Selling Price | Highest ADC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 249 | 21796 | 75 | 75.9 |
| 09:45:00 | 169 | 14864 | 75.205 | 75.771 |
| 10:00:00 | 167 | 12261 | 74.75 | 75.3 |
| 10:15:00 | 270 | 21531 | 74.91 | 75.2 |
| 10:30:00 | 207 | 19265 | 74.99 | 75.3 |
| 10:45:00 | 141 | 10672 | 75.035 | 75.3 |
| 11:00:00 | 81 | 6427 | 75 | 75.2778 |
| 11:15:00 | 382 | 32921 | 74.97 | 75.24 |
| 11:30:00 | 180 | 12367 | 74.91 | 75.24 |
| 11:45:00 | 150 | 10064 | 74.85 | 75.0674 |
| 12:00:00 | 148 | 11373 | 74.8908 | 75.15 |
| 12:15:00 | 138 | 9458 | 75.1 | 75.4899 |
| 12:30:00 | 71 | 4743 | 75.25 | 75.4654 |
| 12:45:00 | 90 | 6298 | 75.235 | 75.36 |
| 13:00:00 | 97 | 8629 | 75.2444 | 75.47 |
| 13:15:00 | 83 | 5028 | 75.16 | 75.42 |
| 13:30:00 | 70 | 5331 | 75.11 | 75.3999 |
| 13:45:00 | 48 | 3035 | 75.0385 | 75.2499 |
| 14:00:00 | 130 | 8818 | 74.99 | 75.14 |
| 14:15:00 | 121 | 8289 | 74.94 | 75.12 |
| 14:30:00 | 81 | 4461 | 74.7987 | 74.9321 |
| 14:45:00 | 105 | 2900 | 74.83 | 74.945 |
| 15:00:00 | 58 | 2596 | 74.8529 | 75.05 |
| 15:15:00 | 136 | 5053 | 74.83 | 75.04 |
| 15:30:00 | 166 | 6754 | 74.8178 | 74.965 |
| 15:45:00 | 681 | 34373 | 74.9226 | 75.175 |
| 16:00:00 | 7 | 8369 | 75.03 | 75.03 |
| 17:00:00 | 1 | 7 | 75 | 75 |
| 18:00:00 | 1 | 1 | 75 | 75 |
| 19:00:00 | 1 | 1 | 75 | 75 |
| 09:30:00 | 249 | 21796 | 75 | 75.9 |
| 09:45:00 | 169 | 14864 | 75.205 | 75.771 |
| 10:00:00 | 167 | 12261 | 74.75 | 75.3 |
| 10:15:00 | 270 | 21531 | 74.91 | 75.2 |
| 10:30:00 | 207 | 19265 | 74.99 | 75.3 |
| 10:45:00 | 141 | 10672 | 75.035 | 75.3 |
| 11:00:00 | 81 | 6427 | 75 | 75.2778 |
| 11:15:00 | 382 | 32921 | 74.97 | 75.24 |
| 11:30:00 | 180 | 12367 | 74.91 | 75.24 |
| 11:45:00 | 150 | 10064 | 74.85 | 75.0674 |
| 12:00:00 | 148 | 11373 | 74.8908 | 75.15 |
| 12:15:00 | 138 | 9458 | 75.1 | 75.4899 |
| 12:30:00 | 71 | 4743 | 75.25 | 75.4654 |
| 12:45:00 | 90 | 6298 | 75.235 | 75.36 |
| 13:00:00 | 97 | 8629 | 75.2444 | 75.47 |
| 13:15:00 | 83 | 5028 | 75.16 | 75.42 |
| 13:30:00 | 70 | 5331 | 75.11 | 75.3999 |
| 13:45:00 | 48 | 3035 | 75.0385 | 75.2499 |
| 14:00:00 | 130 | 8818 | 74.99 | 75.14 |
| 14:15:00 | 121 | 8289 | 74.94 | 75.12 |
| 14:30:00 | 81 | 4461 | 74.7987 | 74.9321 |
| 14:45:00 | 105 | 2900 | 74.83 | 74.945 |
| 15:00:00 | 58 | 2596 | 74.8529 | 75.05 |
| 15:15:00 | 136 | 5053 | 74.83 | 75.04 |
| 15:30:00 | 166 | 6754 | 74.8178 | 74.965 |
| 15:45:00 | 681 | 34373 | 74.9226 | 75.175 |
| 16:00:00 | 7 | 8369 | 75.03 | 75.03 |
| 17:00:00 | 1 | 7 | 75 | 75 |
| 18:00:00 | 1 | 1 | 75 | 75 |
| 19:00:00 | 1 | 1 | 75 | 75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.