| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| Ticker | ADC(EUR) F |
| Time | Number of Short Trades | Number of ADC Shares Shorted | Lowest ADC Selling Price | Highest ADC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 38 | 2847 | 73.882 | 74.54 |
| 09:45:00 | 57 | 4424 | 74.3994 | 75.19 |
| 10:00:00 | 54 | 2723 | 74.9543 | 75.18 |
| 10:15:00 | 68 | 6672 | 74.86 | 75.11 |
| 10:30:00 | 55 | 3016 | 74.77 | 75.04 |
| 10:45:00 | 69 | 4365 | 74.84 | 75.055 |
| 11:00:00 | 67 | 6578 | 74.875 | 75 |
| 11:15:00 | 89 | 4431 | 74.91 | 75.02 |
| 11:30:00 | 72 | 5249 | 74.9505 | 75.16 |
| 11:45:00 | 65 | 4199 | 75.01 | 75.12 |
| 12:00:00 | 94 | 5248 | 75.08 | 75.279 |
| 12:15:00 | 50 | 3063 | 75.21 | 75.31 |
| 12:30:00 | 73 | 2907 | 75.2 | 75.28 |
| 12:45:00 | 51 | 1871 | 75.05 | 75.23 |
| 13:00:00 | 44 | 1552 | 75.04 | 75.13 |
| 13:15:00 | 56 | 3296 | 75.07 | 75.18 |
| 13:30:00 | 44 | 2151 | 74.97 | 75.13 |
| 13:45:00 | 86 | 6578 | 74.79 | 74.99 |
| 14:00:00 | 70 | 5397 | 74.8 | 74.9865 |
| 14:15:00 | 59 | 6964 | 74.9571 | 75.055 |
| 14:30:00 | 56 | 4156 | 74.96 | 75.02 |
| 14:45:00 | 59 | 2841 | 74.9927 | 75.12 |
| 15:00:00 | 46 | 2867 | 74.99 | 75.0919 |
| 15:15:00 | 116 | 3984 | 74.95 | 75.08 |
| 15:30:00 | 215 | 10053 | 74.82 | 75.05 |
| 15:45:00 | 363 | 23842 | 74.91 | 75.12 |
| 16:00:00 | 18 | 13898 | 75.04 | 75.04 |
| 17:30:00 | 1 | 14 | 74.74 | 74.74 |
| 19:45:00 | 1 | 1 | 75.58 | 75.58 |
| 09:30:00 | 38 | 2847 | 73.882 | 74.54 |
| 09:45:00 | 57 | 4424 | 74.3994 | 75.19 |
| 10:00:00 | 54 | 2723 | 74.9543 | 75.18 |
| 10:15:00 | 68 | 6672 | 74.86 | 75.11 |
| 10:30:00 | 55 | 3016 | 74.77 | 75.04 |
| 10:45:00 | 69 | 4365 | 74.84 | 75.055 |
| 11:00:00 | 67 | 6578 | 74.875 | 75 |
| 11:15:00 | 89 | 4431 | 74.91 | 75.02 |
| 11:30:00 | 72 | 5249 | 74.9505 | 75.16 |
| 11:45:00 | 65 | 4199 | 75.01 | 75.12 |
| 12:00:00 | 94 | 5248 | 75.08 | 75.279 |
| 12:15:00 | 50 | 3063 | 75.21 | 75.31 |
| 12:30:00 | 73 | 2907 | 75.2 | 75.28 |
| 12:45:00 | 51 | 1871 | 75.05 | 75.23 |
| 13:00:00 | 44 | 1552 | 75.04 | 75.13 |
| 13:15:00 | 56 | 3296 | 75.07 | 75.18 |
| 13:30:00 | 44 | 2151 | 74.97 | 75.13 |
| 13:45:00 | 86 | 6578 | 74.79 | 74.99 |
| 14:00:00 | 70 | 5397 | 74.8 | 74.9865 |
| 14:15:00 | 59 | 6964 | 74.9571 | 75.055 |
| 14:30:00 | 56 | 4156 | 74.96 | 75.02 |
| 14:45:00 | 59 | 2841 | 74.9927 | 75.12 |
| 15:00:00 | 46 | 2867 | 74.99 | 75.0919 |
| 15:15:00 | 116 | 3984 | 74.95 | 75.08 |
| 15:30:00 | 215 | 10053 | 74.82 | 75.05 |
| 15:45:00 | 363 | 23842 | 74.91 | 75.12 |
| 16:00:00 | 18 | 13898 | 75.04 | 75.04 |
| 17:30:00 | 1 | 14 | 74.74 | 74.74 |
| 19:45:00 | 1 | 1 | 75.58 | 75.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.