Short selling detail for ADC on 2024-10-31

Stock Name	Agree Realty Corporation
Ticker	ADC(USD) NYSE
Ticker	ADC(EUR) F

Time Number of Short Trades Number of ADC Shares Shorted Lowest ADC Selling Price Highest ADC Selling Price
08:00:00 1 10 77.73 77.73
08:45:00 1 5 77.3 77.3
09:00:00 1 10 77.3 77.3
09:15:00 1 1 77.3 77.3
09:30:00 27 964 74.24 74.8199
09:45:00 27 1503 74.315 74.8199
10:00:00 94 15786 74.52 74.92
10:15:00 48 2764 74.55 74.845
10:30:00 65 8492 74.595 74.6999
10:45:00 60 9927 74.44 74.6575
11:00:00 42 4166 74.33 74.51
11:15:00 77 4377 74.4925 74.79
11:30:00 40 1957 74.665 74.98
11:45:00 47 2080 74.85 74.95
12:00:00 40 1495 74.8775 75.0088
12:15:00 59 2652 74.76 74.9929
12:30:00 61 3726 74.675 74.835
12:45:00 48 1935 74.68 74.74
13:00:00 43 2146 74.7 74.81
13:15:00 60 3381 74.7609 74.92
13:30:00 43 1960 74.805 74.9
13:45:00 61 3484 74.835 74.95
14:00:00 83 4206 74.87 74.97
14:15:00 115 3543 74.87 75.03
14:30:00 92 6732 74.8 74.89
14:45:00 100 8002 74.82 75.0199
15:00:00 102 9101 74.845 75.1
15:15:00 103 4068 74.65 74.8788
15:30:00 170 7975 74.45 74.765
15:45:00 523 36553 74.25 74.63
16:00:00 16 21738 74.249 74.25
16:45:00 2 2783 74.25 75.58
08:00:00 1 10 77.73 77.73
08:45:00 1 5 77.3 77.3
09:00:00 1 10 77.3 77.3
09:15:00 1 1 77.3 77.3
09:30:00 27 964 74.24 74.8199
09:45:00 27 1503 74.315 74.8199
10:00:00 94 15786 74.52 74.92
10:15:00 48 2764 74.55 74.845
10:30:00 65 8492 74.595 74.6999
10:45:00 60 9927 74.44 74.6575
11:00:00 42 4166 74.33 74.51
11:15:00 77 4377 74.4925 74.79
11:30:00 40 1957 74.665 74.98
11:45:00 47 2080 74.85 74.95
12:00:00 40 1495 74.8775 75.0088
12:15:00 59 2652 74.76 74.9929
12:30:00 61 3726 74.675 74.835
12:45:00 48 1935 74.68 74.74
13:00:00 43 2146 74.7 74.81
13:15:00 60 3381 74.7609 74.92
13:30:00 43 1960 74.805 74.9
13:45:00 61 3484 74.835 74.95
14:00:00 83 4206 74.87 74.97
14:15:00 115 3543 74.87 75.03
14:30:00 92 6732 74.8 74.89
14:45:00 100 8002 74.82 75.0199
15:00:00 102 9101 74.845 75.1
15:15:00 103 4068 74.65 74.8788
15:30:00 170 7975 74.45 74.765
15:45:00 523 36553 74.25 74.63
16:00:00 16 21738 74.249 74.25
16:45:00 2 2783 74.25 75.58

Time	Number of Short Trades	Number of ADC Shares Shorted	Lowest ADC Selling Price	Highest ADC Selling Price
08:00:00	1	10	77.73	77.73
08:45:00	1	5	77.3	77.3
09:00:00	1	10	77.3	77.3
09:15:00	1	1	77.3	77.3
09:30:00	27	964	74.24	74.8199
09:45:00	27	1503	74.315	74.8199
10:00:00	94	15786	74.52	74.92
10:15:00	48	2764	74.55	74.845
10:30:00	65	8492	74.595	74.6999
10:45:00	60	9927	74.44	74.6575
11:00:00	42	4166	74.33	74.51
11:15:00	77	4377	74.4925	74.79
11:30:00	40	1957	74.665	74.98
11:45:00	47	2080	74.85	74.95
12:00:00	40	1495	74.8775	75.0088
12:15:00	59	2652	74.76	74.9929
12:30:00	61	3726	74.675	74.835
12:45:00	48	1935	74.68	74.74
13:00:00	43	2146	74.7	74.81
13:15:00	60	3381	74.7609	74.92
13:30:00	43	1960	74.805	74.9
13:45:00	61	3484	74.835	74.95
14:00:00	83	4206	74.87	74.97
14:15:00	115	3543	74.87	75.03
14:30:00	92	6732	74.8	74.89
14:45:00	100	8002	74.82	75.0199
15:00:00	102	9101	74.845	75.1
15:15:00	103	4068	74.65	74.8788
15:30:00	170	7975	74.45	74.765
15:45:00	523	36553	74.25	74.63
16:00:00	16	21738	74.249	74.25
16:45:00	2	2783	74.25	75.58
08:00:00	1	10	77.73	77.73
08:45:00	1	5	77.3	77.3
09:00:00	1	10	77.3	77.3
09:15:00	1	1	77.3	77.3
09:30:00	27	964	74.24	74.8199
09:45:00	27	1503	74.315	74.8199
10:00:00	94	15786	74.52	74.92
10:15:00	48	2764	74.55	74.845
10:30:00	65	8492	74.595	74.6999
10:45:00	60	9927	74.44	74.6575
11:00:00	42	4166	74.33	74.51
11:15:00	77	4377	74.4925	74.79
11:30:00	40	1957	74.665	74.98
11:45:00	47	2080	74.85	74.95
12:00:00	40	1495	74.8775	75.0088
12:15:00	59	2652	74.76	74.9929
12:30:00	61	3726	74.675	74.835
12:45:00	48	1935	74.68	74.74
13:00:00	43	2146	74.7	74.81
13:15:00	60	3381	74.7609	74.92
13:30:00	43	1960	74.805	74.9
13:45:00	61	3484	74.835	74.95
14:00:00	83	4206	74.87	74.97
14:15:00	115	3543	74.87	75.03
14:30:00	92	6732	74.8	74.89
14:45:00	100	8002	74.82	75.0199
15:00:00	102	9101	74.845	75.1
15:15:00	103	4068	74.65	74.8788
15:30:00	170	7975	74.45	74.765
15:45:00	523	36553	74.25	74.63
16:00:00	16	21738	74.249	74.25
16:45:00	2	2783	74.25	75.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.