Short selling detail for ADEA on 2024-10-17

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 28 2266 12.3 12.5
09:45:00 26 2106 12.37 12.42
10:00:00 33 2202 12.33 12.3832
10:15:00 44 2299 12.335 12.42
10:30:00 32 514 12.38 12.43
10:45:00 28 531 12.41 12.46
11:00:00 36 519 12.38 12.438
11:15:00 41 281 12.36 12.4185
11:30:00 41 227 12.365 12.39
11:45:00 42 455 12.37 12.41
12:00:00 39 594 12.3844 12.425
12:15:00 47 1414 12.39 12.43
12:30:00 26 451 12.4131 12.4295
12:45:00 43 390 12.4195 12.44
13:00:00 62 652 12.41 12.44
13:15:00 54 905 12.4 12.43
13:30:00 42 444 12.421 12.455
13:45:00 52 229 12.44 12.47
14:00:00 25 568 12.42 12.47
14:15:00 48 686 12.42 12.445
14:30:00 50 486 12.42 12.46
14:45:00 49 761 12.438 12.47
15:00:00 46 1920 12.4592 12.485
15:15:00 44 783 12.44 12.4774
15:30:00 86 2268 12.3996 12.4562
15:45:00 133 4984 12.42 12.48
16:00:00 7 6425 12.47 12.47
09:30:00 28 2266 12.3 12.5
09:45:00 26 2106 12.37 12.42
10:00:00 33 2202 12.33 12.3832
10:15:00 44 2299 12.335 12.42
10:30:00 32 514 12.38 12.43
10:45:00 28 531 12.41 12.46
11:00:00 36 519 12.38 12.438
11:15:00 41 281 12.36 12.4185
11:30:00 41 227 12.365 12.39
11:45:00 42 455 12.37 12.41
12:00:00 39 594 12.3844 12.425
12:15:00 47 1414 12.39 12.43
12:30:00 26 451 12.4131 12.4295
12:45:00 43 390 12.4195 12.44
13:00:00 62 652 12.41 12.44
13:15:00 54 905 12.4 12.43
13:30:00 42 444 12.421 12.455
13:45:00 52 229 12.44 12.47
14:00:00 25 568 12.42 12.47
14:15:00 48 686 12.42 12.445
14:30:00 50 486 12.42 12.46
14:45:00 49 761 12.438 12.47
15:00:00 46 1920 12.4592 12.485
15:15:00 44 783 12.44 12.4774
15:30:00 86 2268 12.3996 12.4562
15:45:00 133 4984 12.42 12.48
16:00:00 7 6425 12.47 12.47

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	28	2266	12.3	12.5
09:45:00	26	2106	12.37	12.42
10:00:00	33	2202	12.33	12.3832
10:15:00	44	2299	12.335	12.42
10:30:00	32	514	12.38	12.43
10:45:00	28	531	12.41	12.46
11:00:00	36	519	12.38	12.438
11:15:00	41	281	12.36	12.4185
11:30:00	41	227	12.365	12.39
11:45:00	42	455	12.37	12.41
12:00:00	39	594	12.3844	12.425
12:15:00	47	1414	12.39	12.43
12:30:00	26	451	12.4131	12.4295
12:45:00	43	390	12.4195	12.44
13:00:00	62	652	12.41	12.44
13:15:00	54	905	12.4	12.43
13:30:00	42	444	12.421	12.455
13:45:00	52	229	12.44	12.47
14:00:00	25	568	12.42	12.47
14:15:00	48	686	12.42	12.445
14:30:00	50	486	12.42	12.46
14:45:00	49	761	12.438	12.47
15:00:00	46	1920	12.4592	12.485
15:15:00	44	783	12.44	12.4774
15:30:00	86	2268	12.3996	12.4562
15:45:00	133	4984	12.42	12.48
16:00:00	7	6425	12.47	12.47
09:30:00	28	2266	12.3	12.5
09:45:00	26	2106	12.37	12.42
10:00:00	33	2202	12.33	12.3832
10:15:00	44	2299	12.335	12.42
10:30:00	32	514	12.38	12.43
10:45:00	28	531	12.41	12.46
11:00:00	36	519	12.38	12.438
11:15:00	41	281	12.36	12.4185
11:30:00	41	227	12.365	12.39
11:45:00	42	455	12.37	12.41
12:00:00	39	594	12.3844	12.425
12:15:00	47	1414	12.39	12.43
12:30:00	26	451	12.4131	12.4295
12:45:00	43	390	12.4195	12.44
13:00:00	62	652	12.41	12.44
13:15:00	54	905	12.4	12.43
13:30:00	42	444	12.421	12.455
13:45:00	52	229	12.44	12.47
14:00:00	25	568	12.42	12.47
14:15:00	48	686	12.42	12.445
14:30:00	50	486	12.42	12.46
14:45:00	49	761	12.438	12.47
15:00:00	46	1920	12.4592	12.485
15:15:00	44	783	12.44	12.4774
15:30:00	86	2268	12.3996	12.4562
15:45:00	133	4984	12.42	12.48
16:00:00	7	6425	12.47	12.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.