Short selling detail for ADEA on 2024-10-18

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 14 257 12.435 12.5599
09:45:00 18 867 12.5 12.56
10:00:00 18 547 12.5196 12.54
10:15:00 18 76 12.5096 12.5399
10:30:00 23 334 12.5276 12.61
10:45:00 27 349 12.5 12.5702
11:00:00 34 709 12.49 12.525
11:15:00 27 1328 12.46 12.52
11:30:00 23 419 12.47 12.4988
11:45:00 24 375 12.47 12.5
12:00:00 33 8218 12.46 12.4999
12:15:00 12 464 12.4741 12.4899
12:30:00 13 575 12.47 12.49
12:45:00 37 918 12.47 12.52
13:00:00 18 3074 12.47 12.51
13:15:00 22 454 12.46 12.4881
13:30:00 24 482 12.46 12.48
13:45:00 26 388 12.4516 12.4784
14:00:00 62 1659 12.45 12.51
14:15:00 35 711 12.4896 12.51
14:30:00 22 821 12.46 12.4873
14:45:00 29 1328 12.46 12.485
15:00:00 41 1318 12.445 12.48
15:15:00 35 985 12.46 12.48
15:30:00 53 1381 12.45 12.475
15:45:00 141 4601 12.42 12.49
16:00:00 5 9716 12.44 12.44
09:30:00 14 257 12.435 12.5599
09:45:00 18 867 12.5 12.56
10:00:00 18 547 12.5196 12.54
10:15:00 18 76 12.5096 12.5399
10:30:00 23 334 12.5276 12.61
10:45:00 27 349 12.5 12.5702
11:00:00 34 709 12.49 12.525
11:15:00 27 1328 12.46 12.52
11:30:00 23 419 12.47 12.4988
11:45:00 24 375 12.47 12.5
12:00:00 33 8218 12.46 12.4999
12:15:00 12 464 12.4741 12.4899
12:30:00 13 575 12.47 12.49
12:45:00 37 918 12.47 12.52
13:00:00 18 3074 12.47 12.51
13:15:00 22 454 12.46 12.4881
13:30:00 24 482 12.46 12.48
13:45:00 26 388 12.4516 12.4784
14:00:00 62 1659 12.45 12.51
14:15:00 35 711 12.4896 12.51
14:30:00 22 821 12.46 12.4873
14:45:00 29 1328 12.46 12.485
15:00:00 41 1318 12.445 12.48
15:15:00 35 985 12.46 12.48
15:30:00 53 1381 12.45 12.475
15:45:00 141 4601 12.42 12.49
16:00:00 5 9716 12.44 12.44

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	14	257	12.435	12.5599
09:45:00	18	867	12.5	12.56
10:00:00	18	547	12.5196	12.54
10:15:00	18	76	12.5096	12.5399
10:30:00	23	334	12.5276	12.61
10:45:00	27	349	12.5	12.5702
11:00:00	34	709	12.49	12.525
11:15:00	27	1328	12.46	12.52
11:30:00	23	419	12.47	12.4988
11:45:00	24	375	12.47	12.5
12:00:00	33	8218	12.46	12.4999
12:15:00	12	464	12.4741	12.4899
12:30:00	13	575	12.47	12.49
12:45:00	37	918	12.47	12.52
13:00:00	18	3074	12.47	12.51
13:15:00	22	454	12.46	12.4881
13:30:00	24	482	12.46	12.48
13:45:00	26	388	12.4516	12.4784
14:00:00	62	1659	12.45	12.51
14:15:00	35	711	12.4896	12.51
14:30:00	22	821	12.46	12.4873
14:45:00	29	1328	12.46	12.485
15:00:00	41	1318	12.445	12.48
15:15:00	35	985	12.46	12.48
15:30:00	53	1381	12.45	12.475
15:45:00	141	4601	12.42	12.49
16:00:00	5	9716	12.44	12.44
09:30:00	14	257	12.435	12.5599
09:45:00	18	867	12.5	12.56
10:00:00	18	547	12.5196	12.54
10:15:00	18	76	12.5096	12.5399
10:30:00	23	334	12.5276	12.61
10:45:00	27	349	12.5	12.5702
11:00:00	34	709	12.49	12.525
11:15:00	27	1328	12.46	12.52
11:30:00	23	419	12.47	12.4988
11:45:00	24	375	12.47	12.5
12:00:00	33	8218	12.46	12.4999
12:15:00	12	464	12.4741	12.4899
12:30:00	13	575	12.47	12.49
12:45:00	37	918	12.47	12.52
13:00:00	18	3074	12.47	12.51
13:15:00	22	454	12.46	12.4881
13:30:00	24	482	12.46	12.48
13:45:00	26	388	12.4516	12.4784
14:00:00	62	1659	12.45	12.51
14:15:00	35	711	12.4896	12.51
14:30:00	22	821	12.46	12.4873
14:45:00	29	1328	12.46	12.485
15:00:00	41	1318	12.445	12.48
15:15:00	35	985	12.46	12.48
15:30:00	53	1381	12.45	12.475
15:45:00	141	4601	12.42	12.49
16:00:00	5	9716	12.44	12.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.