Short selling detail for ADEA on 2024-10-21

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 20 1027 12.27 12.5628
09:45:00 26 1662 12.2782 12.32
10:00:00 56 3712 12.28 12.33
10:15:00 45 1322 12.29 12.33
10:30:00 55 3169 12.29 12.35
10:45:00 38 2297 12.29 12.35
11:00:00 43 1788 12.22 12.31
11:15:00 30 454 12.2 12.235
11:30:00 38 1131 12.21 12.27
11:45:00 25 709 12.2635 12.28
12:00:00 47 2106 12.2401 12.28
12:15:00 25 505 12.21 12.263
12:30:00 28 829 12.195 12.2313
12:45:00 28 813 12.2015 12.23
13:00:00 58 3409 12.2217 12.28
13:15:00 43 836 12.23 12.28
13:30:00 32 794 12.2229 12.2425
13:45:00 35 1357 12.22 12.25
14:00:00 39 1192 12.19 12.25
14:15:00 33 761 12.2 12.2199
14:30:00 34 569 12.18 12.22
14:45:00 42 2583 12.185 12.2075
15:00:00 44 2284 12.19 12.22
15:15:00 55 1929 12.21 12.23
15:30:00 45 942 12.2 12.23
15:45:00 124 4661 12.21 12.24
16:00:00 5 1055 12.22 12.22
09:30:00 20 1027 12.27 12.5628
09:45:00 26 1662 12.2782 12.32
10:00:00 56 3712 12.28 12.33
10:15:00 45 1322 12.29 12.33
10:30:00 55 3169 12.29 12.35
10:45:00 38 2297 12.29 12.35
11:00:00 43 1788 12.22 12.31
11:15:00 30 454 12.2 12.235
11:30:00 38 1131 12.21 12.27
11:45:00 25 709 12.2635 12.28
12:00:00 47 2106 12.2401 12.28
12:15:00 25 505 12.21 12.263
12:30:00 28 829 12.195 12.2313
12:45:00 28 813 12.2015 12.23
13:00:00 58 3409 12.2217 12.28
13:15:00 43 836 12.23 12.28
13:30:00 32 794 12.2229 12.2425
13:45:00 35 1357 12.22 12.25
14:00:00 39 1192 12.19 12.25
14:15:00 33 761 12.2 12.2199
14:30:00 34 569 12.18 12.22
14:45:00 42 2583 12.185 12.2075
15:00:00 44 2284 12.19 12.22
15:15:00 55 1929 12.21 12.23
15:30:00 45 942 12.2 12.23
15:45:00 124 4661 12.21 12.24
16:00:00 5 1055 12.22 12.22

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	20	1027	12.27	12.5628
09:45:00	26	1662	12.2782	12.32
10:00:00	56	3712	12.28	12.33
10:15:00	45	1322	12.29	12.33
10:30:00	55	3169	12.29	12.35
10:45:00	38	2297	12.29	12.35
11:00:00	43	1788	12.22	12.31
11:15:00	30	454	12.2	12.235
11:30:00	38	1131	12.21	12.27
11:45:00	25	709	12.2635	12.28
12:00:00	47	2106	12.2401	12.28
12:15:00	25	505	12.21	12.263
12:30:00	28	829	12.195	12.2313
12:45:00	28	813	12.2015	12.23
13:00:00	58	3409	12.2217	12.28
13:15:00	43	836	12.23	12.28
13:30:00	32	794	12.2229	12.2425
13:45:00	35	1357	12.22	12.25
14:00:00	39	1192	12.19	12.25
14:15:00	33	761	12.2	12.2199
14:30:00	34	569	12.18	12.22
14:45:00	42	2583	12.185	12.2075
15:00:00	44	2284	12.19	12.22
15:15:00	55	1929	12.21	12.23
15:30:00	45	942	12.2	12.23
15:45:00	124	4661	12.21	12.24
16:00:00	5	1055	12.22	12.22
09:30:00	20	1027	12.27	12.5628
09:45:00	26	1662	12.2782	12.32
10:00:00	56	3712	12.28	12.33
10:15:00	45	1322	12.29	12.33
10:30:00	55	3169	12.29	12.35
10:45:00	38	2297	12.29	12.35
11:00:00	43	1788	12.22	12.31
11:15:00	30	454	12.2	12.235
11:30:00	38	1131	12.21	12.27
11:45:00	25	709	12.2635	12.28
12:00:00	47	2106	12.2401	12.28
12:15:00	25	505	12.21	12.263
12:30:00	28	829	12.195	12.2313
12:45:00	28	813	12.2015	12.23
13:00:00	58	3409	12.2217	12.28
13:15:00	43	836	12.23	12.28
13:30:00	32	794	12.2229	12.2425
13:45:00	35	1357	12.22	12.25
14:00:00	39	1192	12.19	12.25
14:15:00	33	761	12.2	12.2199
14:30:00	34	569	12.18	12.22
14:45:00	42	2583	12.185	12.2075
15:00:00	44	2284	12.19	12.22
15:15:00	55	1929	12.21	12.23
15:30:00	45	942	12.2	12.23
15:45:00	124	4661	12.21	12.24
16:00:00	5	1055	12.22	12.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.