Stock Name | ADEIA CORP |
Ticker | ADEA(USD) NASDAQ |
Time | Number of Short Trades | Number of ADEA Shares Shorted | Lowest ADEA Selling Price | Highest ADEA Selling Price |
---|---|---|---|---|
09:30:00 | 6 | 312 | 12.18 | 12.324 |
09:45:00 | 16 | 3130 | 12.12 | 12.1864 |
10:00:00 | 13 | 324 | 12.1 | 12.14 |
10:15:00 | 7 | 128 | 12.111 | 12.15 |
10:30:00 | 23 | 295 | 12.1467 | 12.18 |
10:45:00 | 14 | 657 | 12.15 | 12.1899 |
11:00:00 | 18 | 514 | 12.161 | 12.21 |
11:15:00 | 20 | 245 | 12.2024 | 12.23 |
11:30:00 | 13 | 226 | 12.215 | 12.2249 |
11:45:00 | 14 | 640 | 12.19 | 12.2197 |
12:00:00 | 39 | 1491 | 12.201 | 12.22 |
12:15:00 | 19 | 238 | 12.217 | 12.225 |
12:30:00 | 29 | 1130 | 12.2099 | 12.2293 |
12:45:00 | 21 | 520 | 12.215 | 12.23 |
13:00:00 | 52 | 464 | 12.22 | 12.24 |
13:15:00 | 42 | 359 | 12.2317 | 12.265 |
13:30:00 | 50 | 2022 | 12.24 | 12.265 |
13:45:00 | 52 | 404 | 12.2547 | 12.27 |
14:00:00 | 86 | 607 | 12.2555 | 12.28 |
14:15:00 | 71 | 962 | 12.27 | 12.3 |
14:30:00 | 32 | 428 | 12.27 | 12.29 |
14:45:00 | 42 | 835 | 12.26 | 12.2802 |
15:00:00 | 33 | 344 | 12.2696 | 12.285 |
15:15:00 | 34 | 511 | 12.275 | 12.295 |
15:30:00 | 81 | 1134 | 12.2703 | 12.29 |
15:45:00 | 165 | 7260 | 12.27 | 12.34 |
16:00:00 | 1 | 436 | 12.34 | 12.34 |
09:30:00 | 6 | 312 | 12.18 | 12.324 |
09:45:00 | 16 | 3130 | 12.12 | 12.1864 |
10:00:00 | 13 | 324 | 12.1 | 12.14 |
10:15:00 | 7 | 128 | 12.111 | 12.15 |
10:30:00 | 23 | 295 | 12.1467 | 12.18 |
10:45:00 | 14 | 657 | 12.15 | 12.1899 |
11:00:00 | 18 | 514 | 12.161 | 12.21 |
11:15:00 | 20 | 245 | 12.2024 | 12.23 |
11:30:00 | 13 | 226 | 12.215 | 12.2249 |
11:45:00 | 14 | 640 | 12.19 | 12.2197 |
12:00:00 | 39 | 1491 | 12.201 | 12.22 |
12:15:00 | 19 | 238 | 12.217 | 12.225 |
12:30:00 | 29 | 1130 | 12.2099 | 12.2293 |
12:45:00 | 21 | 520 | 12.215 | 12.23 |
13:00:00 | 52 | 464 | 12.22 | 12.24 |
13:15:00 | 42 | 359 | 12.2317 | 12.265 |
13:30:00 | 50 | 2022 | 12.24 | 12.265 |
13:45:00 | 52 | 404 | 12.2547 | 12.27 |
14:00:00 | 86 | 607 | 12.2555 | 12.28 |
14:15:00 | 71 | 962 | 12.27 | 12.3 |
14:30:00 | 32 | 428 | 12.27 | 12.29 |
14:45:00 | 42 | 835 | 12.26 | 12.2802 |
15:00:00 | 33 | 344 | 12.2696 | 12.285 |
15:15:00 | 34 | 511 | 12.275 | 12.295 |
15:30:00 | 81 | 1134 | 12.2703 | 12.29 |
15:45:00 | 165 | 7260 | 12.27 | 12.34 |
16:00:00 | 1 | 436 | 12.34 | 12.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.