Short selling detail for ADEA on 2024-10-23

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 24 653 12.24 12.34
09:45:00 24 1132 12.28 12.34
10:00:00 58 2626 12.27 12.35
10:15:00 34 290 12.2313 12.2829
10:30:00 37 309 12.203 12.2486
10:45:00 38 227 12.19 12.224
11:00:00 35 487 12.1201 12.2078
11:15:00 47 492 12.11 12.14
11:30:00 22 382 12.1139 12.13
11:45:00 32 1125 12.1422 12.17
12:00:00 59 710 12.15 12.1799
12:15:00 45 146 12.1461 12.1769
12:30:00 58 779 12.11 12.1451
12:45:00 30 336 12.1178 12.16
13:00:00 36 439 12.13 12.16
13:15:00 28 356 12.12 12.1434
13:30:00 46 1000 12.116 12.15
13:45:00 37 325 12.08 12.1292
14:00:00 54 466 12.04 12.0916
14:15:00 53 637 12.0471 12.09
14:30:00 32 550 12.0827 12.13
14:45:00 71 550 12.1 12.13
15:00:00 96 917 12.1055 12.16
15:15:00 85 1288 12.1462 12.17
15:30:00 74 1493 12.165 12.2
15:45:00 172 4388 12.16 12.2
16:00:00 2 1052 12.18 12.18
09:30:00 24 653 12.24 12.34
09:45:00 24 1132 12.28 12.34
10:00:00 58 2626 12.27 12.35
10:15:00 34 290 12.2313 12.2829
10:30:00 37 309 12.203 12.2486
10:45:00 38 227 12.19 12.224
11:00:00 35 487 12.1201 12.2078
11:15:00 47 492 12.11 12.14
11:30:00 22 382 12.1139 12.13
11:45:00 32 1125 12.1422 12.17
12:00:00 59 710 12.15 12.1799
12:15:00 45 146 12.1461 12.1769
12:30:00 58 779 12.11 12.1451
12:45:00 30 336 12.1178 12.16
13:00:00 36 439 12.13 12.16
13:15:00 28 356 12.12 12.1434
13:30:00 46 1000 12.116 12.15
13:45:00 37 325 12.08 12.1292
14:00:00 54 466 12.04 12.0916
14:15:00 53 637 12.0471 12.09
14:30:00 32 550 12.0827 12.13
14:45:00 71 550 12.1 12.13
15:00:00 96 917 12.1055 12.16
15:15:00 85 1288 12.1462 12.17
15:30:00 74 1493 12.165 12.2
15:45:00 172 4388 12.16 12.2
16:00:00 2 1052 12.18 12.18

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	24	653	12.24	12.34
09:45:00	24	1132	12.28	12.34
10:00:00	58	2626	12.27	12.35
10:15:00	34	290	12.2313	12.2829
10:30:00	37	309	12.203	12.2486
10:45:00	38	227	12.19	12.224
11:00:00	35	487	12.1201	12.2078
11:15:00	47	492	12.11	12.14
11:30:00	22	382	12.1139	12.13
11:45:00	32	1125	12.1422	12.17
12:00:00	59	710	12.15	12.1799
12:15:00	45	146	12.1461	12.1769
12:30:00	58	779	12.11	12.1451
12:45:00	30	336	12.1178	12.16
13:00:00	36	439	12.13	12.16
13:15:00	28	356	12.12	12.1434
13:30:00	46	1000	12.116	12.15
13:45:00	37	325	12.08	12.1292
14:00:00	54	466	12.04	12.0916
14:15:00	53	637	12.0471	12.09
14:30:00	32	550	12.0827	12.13
14:45:00	71	550	12.1	12.13
15:00:00	96	917	12.1055	12.16
15:15:00	85	1288	12.1462	12.17
15:30:00	74	1493	12.165	12.2
15:45:00	172	4388	12.16	12.2
16:00:00	2	1052	12.18	12.18
09:30:00	24	653	12.24	12.34
09:45:00	24	1132	12.28	12.34
10:00:00	58	2626	12.27	12.35
10:15:00	34	290	12.2313	12.2829
10:30:00	37	309	12.203	12.2486
10:45:00	38	227	12.19	12.224
11:00:00	35	487	12.1201	12.2078
11:15:00	47	492	12.11	12.14
11:30:00	22	382	12.1139	12.13
11:45:00	32	1125	12.1422	12.17
12:00:00	59	710	12.15	12.1799
12:15:00	45	146	12.1461	12.1769
12:30:00	58	779	12.11	12.1451
12:45:00	30	336	12.1178	12.16
13:00:00	36	439	12.13	12.16
13:15:00	28	356	12.12	12.1434
13:30:00	46	1000	12.116	12.15
13:45:00	37	325	12.08	12.1292
14:00:00	54	466	12.04	12.0916
14:15:00	53	637	12.0471	12.09
14:30:00	32	550	12.0827	12.13
14:45:00	71	550	12.1	12.13
15:00:00	96	917	12.1055	12.16
15:15:00	85	1288	12.1462	12.17
15:30:00	74	1493	12.165	12.2
15:45:00	172	4388	12.16	12.2
16:00:00	2	1052	12.18	12.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.