Short selling detail for ADEA on 2024-10-24

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 16 321 12.16 12.2999
09:45:00 15 1605 12.13 12.1898
10:00:00 19 1249 12.13 12.19
10:15:00 29 734 12.1 12.14
10:30:00 23 194 12.0978 12.12
10:45:00 32 1101 12.095 12.13
11:00:00 29 403 12.11 12.14
11:15:00 22 185 12.11 12.13
11:30:00 16 130 12.095 12.1241
11:45:00 16 249 12.06 12.0989
12:00:00 30 587 12.01 12.0637
12:15:00 30 374 12.0073 12.03
12:30:00 18 232 12.031 12.07
12:45:00 28 1499 12.03 12.0631
13:00:00 18 229 12.0407 12.0894
13:15:00 30 320 12.0709 12.109
13:30:00 30 429 12.11 12.1437
13:45:00 14 191 12.1207 12.1419
14:00:00 27 795 12.1 12.12
14:15:00 23 344 12.1 12.12
14:30:00 29 625 12.1 12.1199
14:45:00 37 1980 12.111 12.16
15:00:00 32 977 12.13 12.19
15:15:00 41 1668 12.1745 12.2
15:30:00 43 756 12.1808 12.2
15:45:00 150 3841 12.17 12.2
16:00:00 6 9649 12.19 12.19
09:30:00 16 321 12.16 12.2999
09:45:00 15 1605 12.13 12.1898
10:00:00 19 1249 12.13 12.19
10:15:00 29 734 12.1 12.14
10:30:00 23 194 12.0978 12.12
10:45:00 32 1101 12.095 12.13
11:00:00 29 403 12.11 12.14
11:15:00 22 185 12.11 12.13
11:30:00 16 130 12.095 12.1241
11:45:00 16 249 12.06 12.0989
12:00:00 30 587 12.01 12.0637
12:15:00 30 374 12.0073 12.03
12:30:00 18 232 12.031 12.07
12:45:00 28 1499 12.03 12.0631
13:00:00 18 229 12.0407 12.0894
13:15:00 30 320 12.0709 12.109
13:30:00 30 429 12.11 12.1437
13:45:00 14 191 12.1207 12.1419
14:00:00 27 795 12.1 12.12
14:15:00 23 344 12.1 12.12
14:30:00 29 625 12.1 12.1199
14:45:00 37 1980 12.111 12.16
15:00:00 32 977 12.13 12.19
15:15:00 41 1668 12.1745 12.2
15:30:00 43 756 12.1808 12.2
15:45:00 150 3841 12.17 12.2
16:00:00 6 9649 12.19 12.19

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	16	321	12.16	12.2999
09:45:00	15	1605	12.13	12.1898
10:00:00	19	1249	12.13	12.19
10:15:00	29	734	12.1	12.14
10:30:00	23	194	12.0978	12.12
10:45:00	32	1101	12.095	12.13
11:00:00	29	403	12.11	12.14
11:15:00	22	185	12.11	12.13
11:30:00	16	130	12.095	12.1241
11:45:00	16	249	12.06	12.0989
12:00:00	30	587	12.01	12.0637
12:15:00	30	374	12.0073	12.03
12:30:00	18	232	12.031	12.07
12:45:00	28	1499	12.03	12.0631
13:00:00	18	229	12.0407	12.0894
13:15:00	30	320	12.0709	12.109
13:30:00	30	429	12.11	12.1437
13:45:00	14	191	12.1207	12.1419
14:00:00	27	795	12.1	12.12
14:15:00	23	344	12.1	12.12
14:30:00	29	625	12.1	12.1199
14:45:00	37	1980	12.111	12.16
15:00:00	32	977	12.13	12.19
15:15:00	41	1668	12.1745	12.2
15:30:00	43	756	12.1808	12.2
15:45:00	150	3841	12.17	12.2
16:00:00	6	9649	12.19	12.19
09:30:00	16	321	12.16	12.2999
09:45:00	15	1605	12.13	12.1898
10:00:00	19	1249	12.13	12.19
10:15:00	29	734	12.1	12.14
10:30:00	23	194	12.0978	12.12
10:45:00	32	1101	12.095	12.13
11:00:00	29	403	12.11	12.14
11:15:00	22	185	12.11	12.13
11:30:00	16	130	12.095	12.1241
11:45:00	16	249	12.06	12.0989
12:00:00	30	587	12.01	12.0637
12:15:00	30	374	12.0073	12.03
12:30:00	18	232	12.031	12.07
12:45:00	28	1499	12.03	12.0631
13:00:00	18	229	12.0407	12.0894
13:15:00	30	320	12.0709	12.109
13:30:00	30	429	12.11	12.1437
13:45:00	14	191	12.1207	12.1419
14:00:00	27	795	12.1	12.12
14:15:00	23	344	12.1	12.12
14:30:00	29	625	12.1	12.1199
14:45:00	37	1980	12.111	12.16
15:00:00	32	977	12.13	12.19
15:15:00	41	1668	12.1745	12.2
15:30:00	43	756	12.1808	12.2
15:45:00	150	3841	12.17	12.2
16:00:00	6	9649	12.19	12.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.