Short selling detail for ADEA on 2024-10-25

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 7 265 12.21 12.33
09:45:00 18 1488 12.21 12.3
10:00:00 19 415 12.2793 12.33
10:15:00 27 1301 12.26 12.3
10:30:00 24 439 12.265 12.2995
10:45:00 17 334 12.26 12.29
11:00:00 27 409 12.255 12.27
11:15:00 20 3554 12.19 12.2566
11:30:00 16 665 12.17 12.2047
11:45:00 16 131 12.1888 12.23
12:00:00 19 869 12.2127 12.23
12:15:00 25 467 12.21 12.24
12:30:00 20 1487 12.21 12.26
12:45:00 37 805 12.221 12.25
13:00:00 31 393 12.23 12.24
13:15:00 29 195 12.1907 12.23
13:30:00 27 353 12.16 12.2048
13:45:00 16 259 12.1404 12.1899
14:00:00 22 177 12.14 12.18
14:15:00 20 386 12.1641 12.2
14:30:00 33 261 12.19 12.2101
14:45:00 57 1799 12.19 12.22
15:00:00 28 1343 12.155 12.22
15:15:00 47 363 12.15 12.185
15:30:00 62 1068 12.15 12.1753
15:45:00 140 3751 12.14 12.18
16:00:00 2 63 12.14 12.14
09:30:00 7 265 12.21 12.33
09:45:00 18 1488 12.21 12.3
10:00:00 19 415 12.2793 12.33
10:15:00 27 1301 12.26 12.3
10:30:00 24 439 12.265 12.2995
10:45:00 17 334 12.26 12.29
11:00:00 27 409 12.255 12.27
11:15:00 20 3554 12.19 12.2566
11:30:00 16 665 12.17 12.2047
11:45:00 16 131 12.1888 12.23
12:00:00 19 869 12.2127 12.23
12:15:00 25 467 12.21 12.24
12:30:00 20 1487 12.21 12.26
12:45:00 37 805 12.221 12.25
13:00:00 31 393 12.23 12.24
13:15:00 29 195 12.1907 12.23
13:30:00 27 353 12.16 12.2048
13:45:00 16 259 12.1404 12.1899
14:00:00 22 177 12.14 12.18
14:15:00 20 386 12.1641 12.2
14:30:00 33 261 12.19 12.2101
14:45:00 57 1799 12.19 12.22
15:00:00 28 1343 12.155 12.22
15:15:00 47 363 12.15 12.185
15:30:00 62 1068 12.15 12.1753
15:45:00 140 3751 12.14 12.18
16:00:00 2 63 12.14 12.14

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	7	265	12.21	12.33
09:45:00	18	1488	12.21	12.3
10:00:00	19	415	12.2793	12.33
10:15:00	27	1301	12.26	12.3
10:30:00	24	439	12.265	12.2995
10:45:00	17	334	12.26	12.29
11:00:00	27	409	12.255	12.27
11:15:00	20	3554	12.19	12.2566
11:30:00	16	665	12.17	12.2047
11:45:00	16	131	12.1888	12.23
12:00:00	19	869	12.2127	12.23
12:15:00	25	467	12.21	12.24
12:30:00	20	1487	12.21	12.26
12:45:00	37	805	12.221	12.25
13:00:00	31	393	12.23	12.24
13:15:00	29	195	12.1907	12.23
13:30:00	27	353	12.16	12.2048
13:45:00	16	259	12.1404	12.1899
14:00:00	22	177	12.14	12.18
14:15:00	20	386	12.1641	12.2
14:30:00	33	261	12.19	12.2101
14:45:00	57	1799	12.19	12.22
15:00:00	28	1343	12.155	12.22
15:15:00	47	363	12.15	12.185
15:30:00	62	1068	12.15	12.1753
15:45:00	140	3751	12.14	12.18
16:00:00	2	63	12.14	12.14
09:30:00	7	265	12.21	12.33
09:45:00	18	1488	12.21	12.3
10:00:00	19	415	12.2793	12.33
10:15:00	27	1301	12.26	12.3
10:30:00	24	439	12.265	12.2995
10:45:00	17	334	12.26	12.29
11:00:00	27	409	12.255	12.27
11:15:00	20	3554	12.19	12.2566
11:30:00	16	665	12.17	12.2047
11:45:00	16	131	12.1888	12.23
12:00:00	19	869	12.2127	12.23
12:15:00	25	467	12.21	12.24
12:30:00	20	1487	12.21	12.26
12:45:00	37	805	12.221	12.25
13:00:00	31	393	12.23	12.24
13:15:00	29	195	12.1907	12.23
13:30:00	27	353	12.16	12.2048
13:45:00	16	259	12.1404	12.1899
14:00:00	22	177	12.14	12.18
14:15:00	20	386	12.1641	12.2
14:30:00	33	261	12.19	12.2101
14:45:00	57	1799	12.19	12.22
15:00:00	28	1343	12.155	12.22
15:15:00	47	363	12.15	12.185
15:30:00	62	1068	12.15	12.1753
15:45:00	140	3751	12.14	12.18
16:00:00	2	63	12.14	12.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.