Short selling detail for ADEA on 2024-10-28

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 31 814 12.2677 12.421
09:45:00 29 1630 12.3803 12.43
10:00:00 33 1224 12.41 12.4578
10:15:00 27 928 12.41 12.46
10:30:00 26 272 12.4399 12.465
10:45:00 27 698 12.4594 12.49
11:00:00 34 1099 12.4478 12.495
11:15:00 26 892 12.47 12.5
11:30:00 40 3066 12.47 12.49
11:45:00 32 528 12.47 12.49
12:00:00 53 1788 12.4681 12.4999
12:15:00 39 826 12.4853 12.52
12:30:00 35 688 12.48 12.51
12:45:00 38 518 12.4826 12.51
13:00:00 34 332 12.5091 12.52
13:15:00 35 538 12.51 12.54
13:30:00 33 372 12.509 12.54
13:45:00 28 679 12.505 12.53
14:00:00 53 3567 12.5166 12.56
14:15:00 48 427 12.5481 12.57
14:30:00 85 2538 12.55 12.585
14:45:00 75 1468 12.565 12.58
15:00:00 80 2128 12.555 12.5758
15:15:00 93 2046 12.56 12.58
15:30:00 129 2596 12.57 12.59
15:45:00 195 6190 12.565 12.6099
16:00:00 2 1004 12.58 12.58
16:15:00 1 2 12.58 12.58
09:30:00 31 814 12.2677 12.421
09:45:00 29 1630 12.3803 12.43
10:00:00 33 1224 12.41 12.4578
10:15:00 27 928 12.41 12.46
10:30:00 26 272 12.4399 12.465
10:45:00 27 698 12.4594 12.49
11:00:00 34 1099 12.4478 12.495
11:15:00 26 892 12.47 12.5
11:30:00 40 3066 12.47 12.49
11:45:00 32 528 12.47 12.49
12:00:00 53 1788 12.4681 12.4999
12:15:00 39 826 12.4853 12.52
12:30:00 35 688 12.48 12.51
12:45:00 38 518 12.4826 12.51
13:00:00 34 332 12.5091 12.52
13:15:00 35 538 12.51 12.54
13:30:00 33 372 12.509 12.54
13:45:00 28 679 12.505 12.53
14:00:00 53 3567 12.5166 12.56
14:15:00 48 427 12.5481 12.57
14:30:00 85 2538 12.55 12.585
14:45:00 75 1468 12.565 12.58
15:00:00 80 2128 12.555 12.5758
15:15:00 93 2046 12.56 12.58
15:30:00 129 2596 12.57 12.59
15:45:00 195 6190 12.565 12.6099
16:00:00 2 1004 12.58 12.58
16:15:00 1 2 12.58 12.58

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	31	814	12.2677	12.421
09:45:00	29	1630	12.3803	12.43
10:00:00	33	1224	12.41	12.4578
10:15:00	27	928	12.41	12.46
10:30:00	26	272	12.4399	12.465
10:45:00	27	698	12.4594	12.49
11:00:00	34	1099	12.4478	12.495
11:15:00	26	892	12.47	12.5
11:30:00	40	3066	12.47	12.49
11:45:00	32	528	12.47	12.49
12:00:00	53	1788	12.4681	12.4999
12:15:00	39	826	12.4853	12.52
12:30:00	35	688	12.48	12.51
12:45:00	38	518	12.4826	12.51
13:00:00	34	332	12.5091	12.52
13:15:00	35	538	12.51	12.54
13:30:00	33	372	12.509	12.54
13:45:00	28	679	12.505	12.53
14:00:00	53	3567	12.5166	12.56
14:15:00	48	427	12.5481	12.57
14:30:00	85	2538	12.55	12.585
14:45:00	75	1468	12.565	12.58
15:00:00	80	2128	12.555	12.5758
15:15:00	93	2046	12.56	12.58
15:30:00	129	2596	12.57	12.59
15:45:00	195	6190	12.565	12.6099
16:00:00	2	1004	12.58	12.58
16:15:00	1	2	12.58	12.58
09:30:00	31	814	12.2677	12.421
09:45:00	29	1630	12.3803	12.43
10:00:00	33	1224	12.41	12.4578
10:15:00	27	928	12.41	12.46
10:30:00	26	272	12.4399	12.465
10:45:00	27	698	12.4594	12.49
11:00:00	34	1099	12.4478	12.495
11:15:00	26	892	12.47	12.5
11:30:00	40	3066	12.47	12.49
11:45:00	32	528	12.47	12.49
12:00:00	53	1788	12.4681	12.4999
12:15:00	39	826	12.4853	12.52
12:30:00	35	688	12.48	12.51
12:45:00	38	518	12.4826	12.51
13:00:00	34	332	12.5091	12.52
13:15:00	35	538	12.51	12.54
13:30:00	33	372	12.509	12.54
13:45:00	28	679	12.505	12.53
14:00:00	53	3567	12.5166	12.56
14:15:00	48	427	12.5481	12.57
14:30:00	85	2538	12.55	12.585
14:45:00	75	1468	12.565	12.58
15:00:00	80	2128	12.555	12.5758
15:15:00	93	2046	12.56	12.58
15:30:00	129	2596	12.57	12.59
15:45:00	195	6190	12.565	12.6099
16:00:00	2	1004	12.58	12.58
16:15:00	1	2	12.58	12.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.