Short selling detail for ADEA on 2024-10-29

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 12 215 12.375 12.4899
09:45:00 12 398 12.4748 12.561
10:00:00 24 2180 12.54 12.59
10:15:00 25 1422 12.53 12.57
10:30:00 27 118 12.54 12.58
10:45:00 29 337 12.57 12.59
11:00:00 26 3317 12.58 12.6099
11:15:00 20 327 12.5983 12.6354
11:30:00 28 325 12.63 12.66
11:45:00 20 788 12.62 12.66
12:00:00 28 380 12.62 12.65
12:15:00 33 682 12.6124 12.63
12:30:00 57 1003 12.61 12.63
12:45:00 24 962 12.6249 12.65
13:00:00 40 2114 12.631 12.6691
13:15:00 48 1947 12.6487 12.67
13:30:00 33 583 12.64 12.6776
13:45:00 46 505 12.64 12.68
14:00:00 30 808 12.66 12.675
14:15:00 38 772 12.6506 12.68
14:30:00 34 732 12.6639 12.69
14:45:00 60 5566 12.6838 12.79
15:00:00 50 3036 12.785 12.83
15:15:00 140 3475 12.79 12.84
15:30:00 83 1108 12.69 12.805
15:45:00 193 2353 12.67 12.74
16:00:00 2 1042 12.75 12.75
16:15:00 1 1 12.75 12.75
09:30:00 12 215 12.375 12.4899
09:45:00 12 398 12.4748 12.561
10:00:00 24 2180 12.54 12.59
10:15:00 25 1422 12.53 12.57
10:30:00 27 118 12.54 12.58
10:45:00 29 337 12.57 12.59
11:00:00 26 3317 12.58 12.6099
11:15:00 20 327 12.5983 12.6354
11:30:00 28 325 12.63 12.66
11:45:00 20 788 12.62 12.66
12:00:00 28 380 12.62 12.65
12:15:00 33 682 12.6124 12.63
12:30:00 57 1003 12.61 12.63
12:45:00 24 962 12.6249 12.65
13:00:00 40 2114 12.631 12.6691
13:15:00 48 1947 12.6487 12.67
13:30:00 33 583 12.64 12.6776
13:45:00 46 505 12.64 12.68
14:00:00 30 808 12.66 12.675
14:15:00 38 772 12.6506 12.68
14:30:00 34 732 12.6639 12.69
14:45:00 60 5566 12.6838 12.79
15:00:00 50 3036 12.785 12.83
15:15:00 140 3475 12.79 12.84
15:30:00 83 1108 12.69 12.805
15:45:00 193 2353 12.67 12.74
16:00:00 2 1042 12.75 12.75
16:15:00 1 1 12.75 12.75

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	12	215	12.375	12.4899
09:45:00	12	398	12.4748	12.561
10:00:00	24	2180	12.54	12.59
10:15:00	25	1422	12.53	12.57
10:30:00	27	118	12.54	12.58
10:45:00	29	337	12.57	12.59
11:00:00	26	3317	12.58	12.6099
11:15:00	20	327	12.5983	12.6354
11:30:00	28	325	12.63	12.66
11:45:00	20	788	12.62	12.66
12:00:00	28	380	12.62	12.65
12:15:00	33	682	12.6124	12.63
12:30:00	57	1003	12.61	12.63
12:45:00	24	962	12.6249	12.65
13:00:00	40	2114	12.631	12.6691
13:15:00	48	1947	12.6487	12.67
13:30:00	33	583	12.64	12.6776
13:45:00	46	505	12.64	12.68
14:00:00	30	808	12.66	12.675
14:15:00	38	772	12.6506	12.68
14:30:00	34	732	12.6639	12.69
14:45:00	60	5566	12.6838	12.79
15:00:00	50	3036	12.785	12.83
15:15:00	140	3475	12.79	12.84
15:30:00	83	1108	12.69	12.805
15:45:00	193	2353	12.67	12.74
16:00:00	2	1042	12.75	12.75
16:15:00	1	1	12.75	12.75
09:30:00	12	215	12.375	12.4899
09:45:00	12	398	12.4748	12.561
10:00:00	24	2180	12.54	12.59
10:15:00	25	1422	12.53	12.57
10:30:00	27	118	12.54	12.58
10:45:00	29	337	12.57	12.59
11:00:00	26	3317	12.58	12.6099
11:15:00	20	327	12.5983	12.6354
11:30:00	28	325	12.63	12.66
11:45:00	20	788	12.62	12.66
12:00:00	28	380	12.62	12.65
12:15:00	33	682	12.6124	12.63
12:30:00	57	1003	12.61	12.63
12:45:00	24	962	12.6249	12.65
13:00:00	40	2114	12.631	12.6691
13:15:00	48	1947	12.6487	12.67
13:30:00	33	583	12.64	12.6776
13:45:00	46	505	12.64	12.68
14:00:00	30	808	12.66	12.675
14:15:00	38	772	12.6506	12.68
14:30:00	34	732	12.6639	12.69
14:45:00	60	5566	12.6838	12.79
15:00:00	50	3036	12.785	12.83
15:15:00	140	3475	12.79	12.84
15:30:00	83	1108	12.69	12.805
15:45:00	193	2353	12.67	12.74
16:00:00	2	1042	12.75	12.75
16:15:00	1	1	12.75	12.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.