Short selling detail for ADEA on 2024-10-30

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 25 2065 12.66 12.79
09:45:00 26 2073 12.64 12.7
10:00:00 14 2191 12.69 12.83
10:15:00 84 3213 12.8281 12.86
10:30:00 138 3704 12.81 12.83
10:45:00 69 1806 12.66 12.8255
11:00:00 30 739 12.64 12.6915
11:15:00 30 233 12.65 12.68
11:30:00 25 436 12.6729 12.6938
11:45:00 22 266 12.6933 12.72
12:00:00 27 1002 12.69 12.72
12:15:00 23 260 12.69 12.7188
12:30:00 28 402 12.69 12.705
12:45:00 34 532 12.69 12.71
13:00:00 35 555 12.6936 12.71
13:15:00 35 440 12.6996 12.71
13:30:00 34 898 12.67 12.703
13:45:00 39 134 12.67 12.69
14:00:00 42 669 12.67 12.7199
14:15:00 58 559 12.69 12.715
14:30:00 54 999 12.67 12.6954
14:45:00 48 512 12.65 12.6772
15:00:00 64 1386 12.635 12.6583
15:15:00 80 1863 12.635 12.67
15:30:00 66 1315 12.6612 12.705
15:45:00 111 4234 12.64 12.71
16:00:00 3 5912 12.68 12.68
09:30:00 25 2065 12.66 12.79
09:45:00 26 2073 12.64 12.7
10:00:00 14 2191 12.69 12.83
10:15:00 84 3213 12.8281 12.86
10:30:00 138 3704 12.81 12.83
10:45:00 69 1806 12.66 12.8255
11:00:00 30 739 12.64 12.6915
11:15:00 30 233 12.65 12.68
11:30:00 25 436 12.6729 12.6938
11:45:00 22 266 12.6933 12.72
12:00:00 27 1002 12.69 12.72
12:15:00 23 260 12.69 12.7188
12:30:00 28 402 12.69 12.705
12:45:00 34 532 12.69 12.71
13:00:00 35 555 12.6936 12.71
13:15:00 35 440 12.6996 12.71
13:30:00 34 898 12.67 12.703
13:45:00 39 134 12.67 12.69
14:00:00 42 669 12.67 12.7199
14:15:00 58 559 12.69 12.715
14:30:00 54 999 12.67 12.6954
14:45:00 48 512 12.65 12.6772
15:00:00 64 1386 12.635 12.6583
15:15:00 80 1863 12.635 12.67
15:30:00 66 1315 12.6612 12.705
15:45:00 111 4234 12.64 12.71
16:00:00 3 5912 12.68 12.68

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	25	2065	12.66	12.79
09:45:00	26	2073	12.64	12.7
10:00:00	14	2191	12.69	12.83
10:15:00	84	3213	12.8281	12.86
10:30:00	138	3704	12.81	12.83
10:45:00	69	1806	12.66	12.8255
11:00:00	30	739	12.64	12.6915
11:15:00	30	233	12.65	12.68
11:30:00	25	436	12.6729	12.6938
11:45:00	22	266	12.6933	12.72
12:00:00	27	1002	12.69	12.72
12:15:00	23	260	12.69	12.7188
12:30:00	28	402	12.69	12.705
12:45:00	34	532	12.69	12.71
13:00:00	35	555	12.6936	12.71
13:15:00	35	440	12.6996	12.71
13:30:00	34	898	12.67	12.703
13:45:00	39	134	12.67	12.69
14:00:00	42	669	12.67	12.7199
14:15:00	58	559	12.69	12.715
14:30:00	54	999	12.67	12.6954
14:45:00	48	512	12.65	12.6772
15:00:00	64	1386	12.635	12.6583
15:15:00	80	1863	12.635	12.67
15:30:00	66	1315	12.6612	12.705
15:45:00	111	4234	12.64	12.71
16:00:00	3	5912	12.68	12.68
09:30:00	25	2065	12.66	12.79
09:45:00	26	2073	12.64	12.7
10:00:00	14	2191	12.69	12.83
10:15:00	84	3213	12.8281	12.86
10:30:00	138	3704	12.81	12.83
10:45:00	69	1806	12.66	12.8255
11:00:00	30	739	12.64	12.6915
11:15:00	30	233	12.65	12.68
11:30:00	25	436	12.6729	12.6938
11:45:00	22	266	12.6933	12.72
12:00:00	27	1002	12.69	12.72
12:15:00	23	260	12.69	12.7188
12:30:00	28	402	12.69	12.705
12:45:00	34	532	12.69	12.71
13:00:00	35	555	12.6936	12.71
13:15:00	35	440	12.6996	12.71
13:30:00	34	898	12.67	12.703
13:45:00	39	134	12.67	12.69
14:00:00	42	669	12.67	12.7199
14:15:00	58	559	12.69	12.715
14:30:00	54	999	12.67	12.6954
14:45:00	48	512	12.65	12.6772
15:00:00	64	1386	12.635	12.6583
15:15:00	80	1863	12.635	12.67
15:30:00	66	1315	12.6612	12.705
15:45:00	111	4234	12.64	12.71
16:00:00	3	5912	12.68	12.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.