Short selling detail for ADEA on 2024-10-31

Stock Name	ADEIA CORP
Ticker	ADEA(USD) NASDAQ

Time Number of Short Trades Number of ADEA Shares Shorted Lowest ADEA Selling Price Highest ADEA Selling Price
09:30:00 16 204 12.6 12.7535
09:45:00 36 5530 12.46 12.65
10:00:00 25 892 12.435 12.5291
10:15:00 30 621 12.43 12.48
10:30:00 39 375 12.32 12.4377
10:45:00 51 619 12.29 12.3473
11:00:00 56 2216 12.27 12.3192
11:15:00 34 375 12.28 12.33
11:30:00 39 508 12.289 12.34
11:45:00 24 500 12.32 12.37
12:00:00 29 459 12.3383 12.38
12:15:00 42 623 12.3661 12.41
12:30:00 25 547 12.39 12.41
12:45:00 29 564 12.39 12.41
13:00:00 43 1041 12.39 12.42
13:15:00 50 533 12.38 12.42
13:30:00 39 1848 12.37 12.4016
13:45:00 42 1619 12.38 12.415
14:00:00 57 3207 12.39 12.47
14:15:00 43 1048 12.45 12.4735
14:30:00 52 1743 12.43 12.48
14:45:00 49 1419 12.46 12.495
15:00:00 48 1069 12.4494 12.48
15:15:00 50 1504 12.455 12.477
15:30:00 85 3177 12.445 12.4705
15:45:00 159 5415 12.41 12.46
16:00:00 6 16835 12.43 12.43
16:15:00 1 4 12.43 12.43
09:30:00 16 204 12.6 12.7535
09:45:00 36 5530 12.46 12.65
10:00:00 25 892 12.435 12.5291
10:15:00 30 621 12.43 12.48
10:30:00 39 375 12.32 12.4377
10:45:00 51 619 12.29 12.3473
11:00:00 56 2216 12.27 12.3192
11:15:00 34 375 12.28 12.33
11:30:00 39 508 12.289 12.34
11:45:00 24 500 12.32 12.37
12:00:00 29 459 12.3383 12.38
12:15:00 42 623 12.3661 12.41
12:30:00 25 547 12.39 12.41
12:45:00 29 564 12.39 12.41
13:00:00 43 1041 12.39 12.42
13:15:00 50 533 12.38 12.42
13:30:00 39 1848 12.37 12.4016
13:45:00 42 1619 12.38 12.415
14:00:00 57 3207 12.39 12.47
14:15:00 43 1048 12.45 12.4735
14:30:00 52 1743 12.43 12.48
14:45:00 49 1419 12.46 12.495
15:00:00 48 1069 12.4494 12.48
15:15:00 50 1504 12.455 12.477
15:30:00 85 3177 12.445 12.4705
15:45:00 159 5415 12.41 12.46
16:00:00 6 16835 12.43 12.43
16:15:00 1 4 12.43 12.43

Time	Number of Short Trades	Number of ADEA Shares Shorted	Lowest ADEA Selling Price	Highest ADEA Selling Price
09:30:00	16	204	12.6	12.7535
09:45:00	36	5530	12.46	12.65
10:00:00	25	892	12.435	12.5291
10:15:00	30	621	12.43	12.48
10:30:00	39	375	12.32	12.4377
10:45:00	51	619	12.29	12.3473
11:00:00	56	2216	12.27	12.3192
11:15:00	34	375	12.28	12.33
11:30:00	39	508	12.289	12.34
11:45:00	24	500	12.32	12.37
12:00:00	29	459	12.3383	12.38
12:15:00	42	623	12.3661	12.41
12:30:00	25	547	12.39	12.41
12:45:00	29	564	12.39	12.41
13:00:00	43	1041	12.39	12.42
13:15:00	50	533	12.38	12.42
13:30:00	39	1848	12.37	12.4016
13:45:00	42	1619	12.38	12.415
14:00:00	57	3207	12.39	12.47
14:15:00	43	1048	12.45	12.4735
14:30:00	52	1743	12.43	12.48
14:45:00	49	1419	12.46	12.495
15:00:00	48	1069	12.4494	12.48
15:15:00	50	1504	12.455	12.477
15:30:00	85	3177	12.445	12.4705
15:45:00	159	5415	12.41	12.46
16:00:00	6	16835	12.43	12.43
16:15:00	1	4	12.43	12.43
09:30:00	16	204	12.6	12.7535
09:45:00	36	5530	12.46	12.65
10:00:00	25	892	12.435	12.5291
10:15:00	30	621	12.43	12.48
10:30:00	39	375	12.32	12.4377
10:45:00	51	619	12.29	12.3473
11:00:00	56	2216	12.27	12.3192
11:15:00	34	375	12.28	12.33
11:30:00	39	508	12.289	12.34
11:45:00	24	500	12.32	12.37
12:00:00	29	459	12.3383	12.38
12:15:00	42	623	12.3661	12.41
12:30:00	25	547	12.39	12.41
12:45:00	29	564	12.39	12.41
13:00:00	43	1041	12.39	12.42
13:15:00	50	533	12.38	12.42
13:30:00	39	1848	12.37	12.4016
13:45:00	42	1619	12.38	12.415
14:00:00	57	3207	12.39	12.47
14:15:00	43	1048	12.45	12.4735
14:30:00	52	1743	12.43	12.48
14:45:00	49	1419	12.46	12.495
15:00:00	48	1069	12.4494	12.48
15:15:00	50	1504	12.455	12.477
15:30:00	85	3177	12.445	12.4705
15:45:00	159	5415	12.41	12.46
16:00:00	6	16835	12.43	12.43
16:15:00	1	4	12.43	12.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.