Short selling detail for ADNT on 2024-10-17

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
08:30:00 1 1 22.01 22.01
09:30:00 38 2471 21.24 21.57
09:45:00 44 3415 21.35 21.51
10:00:00 102 6358 21.471 21.6
10:15:00 134 16571 21.32 21.531
10:30:00 122 9977 21.3422 21.4
10:45:00 187 17106 21.35 21.4401
11:00:00 53 3962 21.12 21.3948
11:15:00 102 5786 21.13 21.24
11:30:00 89 2769 21.15 21.22
11:45:00 92 10898 21.1694 21.3199
12:00:00 40 1707 21.266 21.31
12:15:00 36 2220 21.29 21.36
12:30:00 64 2349 21.3351 21.4
12:45:00 63 2417 21.3875 21.45
13:00:00 75 2410 21.4223 21.4657
13:15:00 90 2181 21.41 21.4658
13:30:00 85 3080 21.4172 21.5091
13:45:00 69 1802 21.4822 21.53
14:00:00 97 2509 21.46 21.55
14:15:00 64 2530 21.5 21.5599
14:30:00 69 2100 21.525 21.56
14:45:00 139 7582 21.5467 21.6
15:00:00 106 4715 21.57 21.635
15:15:00 165 5470 21.6 21.66
15:30:00 199 8636 21.62 21.72
15:45:00 538 36003 21.6918 21.83
16:00:00 12 12073 21.83 21.83
08:30:00 1 1 22.01 22.01
09:30:00 38 2471 21.24 21.57
09:45:00 44 3415 21.35 21.51
10:00:00 102 6358 21.471 21.6
10:15:00 134 16571 21.32 21.531
10:30:00 122 9977 21.3422 21.4
10:45:00 187 17106 21.35 21.4401
11:00:00 53 3962 21.12 21.3948
11:15:00 102 5786 21.13 21.24
11:30:00 89 2769 21.15 21.22
11:45:00 92 10898 21.1694 21.3199
12:00:00 40 1707 21.266 21.31
12:15:00 36 2220 21.29 21.36
12:30:00 64 2349 21.3351 21.4
12:45:00 63 2417 21.3875 21.45
13:00:00 75 2410 21.4223 21.4657
13:15:00 90 2181 21.41 21.4658
13:30:00 85 3080 21.4172 21.5091
13:45:00 69 1802 21.4822 21.53
14:00:00 97 2509 21.46 21.55
14:15:00 64 2530 21.5 21.5599
14:30:00 69 2100 21.525 21.56
14:45:00 139 7582 21.5467 21.6
15:00:00 106 4715 21.57 21.635
15:15:00 165 5470 21.6 21.66
15:30:00 199 8636 21.62 21.72
15:45:00 538 36003 21.6918 21.83
16:00:00 12 12073 21.83 21.83

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
08:30:00	1	1	22.01	22.01
09:30:00	38	2471	21.24	21.57
09:45:00	44	3415	21.35	21.51
10:00:00	102	6358	21.471	21.6
10:15:00	134	16571	21.32	21.531
10:30:00	122	9977	21.3422	21.4
10:45:00	187	17106	21.35	21.4401
11:00:00	53	3962	21.12	21.3948
11:15:00	102	5786	21.13	21.24
11:30:00	89	2769	21.15	21.22
11:45:00	92	10898	21.1694	21.3199
12:00:00	40	1707	21.266	21.31
12:15:00	36	2220	21.29	21.36
12:30:00	64	2349	21.3351	21.4
12:45:00	63	2417	21.3875	21.45
13:00:00	75	2410	21.4223	21.4657
13:15:00	90	2181	21.41	21.4658
13:30:00	85	3080	21.4172	21.5091
13:45:00	69	1802	21.4822	21.53
14:00:00	97	2509	21.46	21.55
14:15:00	64	2530	21.5	21.5599
14:30:00	69	2100	21.525	21.56
14:45:00	139	7582	21.5467	21.6
15:00:00	106	4715	21.57	21.635
15:15:00	165	5470	21.6	21.66
15:30:00	199	8636	21.62	21.72
15:45:00	538	36003	21.6918	21.83
16:00:00	12	12073	21.83	21.83
08:30:00	1	1	22.01	22.01
09:30:00	38	2471	21.24	21.57
09:45:00	44	3415	21.35	21.51
10:00:00	102	6358	21.471	21.6
10:15:00	134	16571	21.32	21.531
10:30:00	122	9977	21.3422	21.4
10:45:00	187	17106	21.35	21.4401
11:00:00	53	3962	21.12	21.3948
11:15:00	102	5786	21.13	21.24
11:30:00	89	2769	21.15	21.22
11:45:00	92	10898	21.1694	21.3199
12:00:00	40	1707	21.266	21.31
12:15:00	36	2220	21.29	21.36
12:30:00	64	2349	21.3351	21.4
12:45:00	63	2417	21.3875	21.45
13:00:00	75	2410	21.4223	21.4657
13:15:00	90	2181	21.41	21.4658
13:30:00	85	3080	21.4172	21.5091
13:45:00	69	1802	21.4822	21.53
14:00:00	97	2509	21.46	21.55
14:15:00	64	2530	21.5	21.5599
14:30:00	69	2100	21.525	21.56
14:45:00	139	7582	21.5467	21.6
15:00:00	106	4715	21.57	21.635
15:15:00	165	5470	21.6	21.66
15:30:00	199	8636	21.62	21.72
15:45:00	538	36003	21.6918	21.83
16:00:00	12	12073	21.83	21.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.