Short selling detail for ADNT on 2024-10-18

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
09:30:00 139 14203 22.58 23.4
09:45:00 142 26836 22.52 22.69
10:00:00 194 17335 22.46 22.82
10:15:00 102 7692 22.46 22.6321
10:30:00 124 5643 22.58 22.77
10:45:00 50 3666 22.39 22.6734
11:00:00 75 5207 22.4661 22.655
11:15:00 87 1234 22.5 22.6183
11:30:00 66 3385 22.53 22.7
11:45:00 59 3296 22.585 22.665
12:00:00 56 2768 22.635 22.72
12:15:00 55 3390 22.6778 22.78
12:30:00 66 3888 22.74 22.79
12:45:00 68 2736 22.73 22.85
13:00:00 67 3489 22.76 22.8357
13:15:00 63 3024 22.72 22.7913
13:30:00 64 2189 22.74 22.77
13:45:00 85 2961 22.73 22.78
14:00:00 74 2486 22.7059 22.77
14:15:00 75 2368 22.69 22.75
14:30:00 87 4105 22.7 22.75
14:45:00 96 3713 22.615 22.72
15:00:00 143 7206 22.605 22.65
15:15:00 160 10112 22.52 22.65
15:30:00 308 10769 22.5992 22.6799
15:45:00 604 40015 22.62 22.78
16:00:00 6 8889 22.75 22.75
09:30:00 139 14203 22.58 23.4
09:45:00 142 26836 22.52 22.69
10:00:00 194 17335 22.46 22.82
10:15:00 102 7692 22.46 22.6321
10:30:00 124 5643 22.58 22.77
10:45:00 50 3666 22.39 22.6734
11:00:00 75 5207 22.4661 22.655
11:15:00 87 1234 22.5 22.6183
11:30:00 66 3385 22.53 22.7
11:45:00 59 3296 22.585 22.665
12:00:00 56 2768 22.635 22.72
12:15:00 55 3390 22.6778 22.78
12:30:00 66 3888 22.74 22.79
12:45:00 68 2736 22.73 22.85
13:00:00 67 3489 22.76 22.8357
13:15:00 63 3024 22.72 22.7913
13:30:00 64 2189 22.74 22.77
13:45:00 85 2961 22.73 22.78
14:00:00 74 2486 22.7059 22.77
14:15:00 75 2368 22.69 22.75
14:30:00 87 4105 22.7 22.75
14:45:00 96 3713 22.615 22.72
15:00:00 143 7206 22.605 22.65
15:15:00 160 10112 22.52 22.65
15:30:00 308 10769 22.5992 22.6799
15:45:00 604 40015 22.62 22.78
16:00:00 6 8889 22.75 22.75

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
09:30:00	139	14203	22.58	23.4
09:45:00	142	26836	22.52	22.69
10:00:00	194	17335	22.46	22.82
10:15:00	102	7692	22.46	22.6321
10:30:00	124	5643	22.58	22.77
10:45:00	50	3666	22.39	22.6734
11:00:00	75	5207	22.4661	22.655
11:15:00	87	1234	22.5	22.6183
11:30:00	66	3385	22.53	22.7
11:45:00	59	3296	22.585	22.665
12:00:00	56	2768	22.635	22.72
12:15:00	55	3390	22.6778	22.78
12:30:00	66	3888	22.74	22.79
12:45:00	68	2736	22.73	22.85
13:00:00	67	3489	22.76	22.8357
13:15:00	63	3024	22.72	22.7913
13:30:00	64	2189	22.74	22.77
13:45:00	85	2961	22.73	22.78
14:00:00	74	2486	22.7059	22.77
14:15:00	75	2368	22.69	22.75
14:30:00	87	4105	22.7	22.75
14:45:00	96	3713	22.615	22.72
15:00:00	143	7206	22.605	22.65
15:15:00	160	10112	22.52	22.65
15:30:00	308	10769	22.5992	22.6799
15:45:00	604	40015	22.62	22.78
16:00:00	6	8889	22.75	22.75
09:30:00	139	14203	22.58	23.4
09:45:00	142	26836	22.52	22.69
10:00:00	194	17335	22.46	22.82
10:15:00	102	7692	22.46	22.6321
10:30:00	124	5643	22.58	22.77
10:45:00	50	3666	22.39	22.6734
11:00:00	75	5207	22.4661	22.655
11:15:00	87	1234	22.5	22.6183
11:30:00	66	3385	22.53	22.7
11:45:00	59	3296	22.585	22.665
12:00:00	56	2768	22.635	22.72
12:15:00	55	3390	22.6778	22.78
12:30:00	66	3888	22.74	22.79
12:45:00	68	2736	22.73	22.85
13:00:00	67	3489	22.76	22.8357
13:15:00	63	3024	22.72	22.7913
13:30:00	64	2189	22.74	22.77
13:45:00	85	2961	22.73	22.78
14:00:00	74	2486	22.7059	22.77
14:15:00	75	2368	22.69	22.75
14:30:00	87	4105	22.7	22.75
14:45:00	96	3713	22.615	22.72
15:00:00	143	7206	22.605	22.65
15:15:00	160	10112	22.52	22.65
15:30:00	308	10769	22.5992	22.6799
15:45:00	604	40015	22.62	22.78
16:00:00	6	8889	22.75	22.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.