Short selling detail for ADNT on 2024-10-21

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
08:00:00 1 1 22.73 22.73
09:30:00 30 2492 22.24 22.73
09:45:00 36 1568 22.29 22.455
10:00:00 94 3882 22.09 22.3714
10:15:00 139 38224 22 22.1523
10:30:00 76 3815 21.95 22.06
10:45:00 53 2065 21.8 21.9825
11:00:00 90 4355 21.77 21.84
11:15:00 72 2672 21.72 21.81
11:30:00 74 3147 21.69 21.7183
11:45:00 70 3589 21.6792 21.76
12:00:00 65 3080 21.66 21.7399
12:15:00 48 1323 21.7079 21.82
12:30:00 64 2780 21.73 21.94
12:45:00 58 1829 21.8799 21.93
13:00:00 62 5061 21.91 21.9982
13:15:00 65 5548 21.91 21.999
13:30:00 61 5520 21.9 21.93
13:45:00 89 17157 21.84 21.9092
14:00:00 97 4378 21.76 21.8503
14:15:00 56 3010 21.735 21.785
14:30:00 93 2999 21.735 21.79
14:45:00 138 9423 21.7689 21.875
15:00:00 99 5122 21.77 21.88
15:15:00 143 7439 21.785 21.83
15:30:00 162 8997 21.775 21.82
15:45:00 360 29280 21.63 21.7882
16:00:00 12 8760 21.66 22.25
17:00:00 1 5 22.08 22.08
18:00:00 1 3 22.21 22.21
08:00:00 1 1 22.73 22.73
09:30:00 30 2492 22.24 22.73
09:45:00 36 1568 22.29 22.455
10:00:00 94 3882 22.09 22.3714
10:15:00 139 38224 22 22.1523
10:30:00 76 3815 21.95 22.06
10:45:00 53 2065 21.8 21.9825
11:00:00 90 4355 21.77 21.84
11:15:00 72 2672 21.72 21.81
11:30:00 74 3147 21.69 21.7183
11:45:00 70 3589 21.6792 21.76
12:00:00 65 3080 21.66 21.7399
12:15:00 48 1323 21.7079 21.82
12:30:00 64 2780 21.73 21.94
12:45:00 58 1829 21.8799 21.93
13:00:00 62 5061 21.91 21.9982
13:15:00 65 5548 21.91 21.999
13:30:00 61 5520 21.9 21.93
13:45:00 89 17157 21.84 21.9092
14:00:00 97 4378 21.76 21.8503
14:15:00 56 3010 21.735 21.785
14:30:00 93 2999 21.735 21.79
14:45:00 138 9423 21.7689 21.875
15:00:00 99 5122 21.77 21.88
15:15:00 143 7439 21.785 21.83
15:30:00 162 8997 21.775 21.82
15:45:00 360 29280 21.63 21.7882
16:00:00 12 8760 21.66 22.25
17:00:00 1 5 22.08 22.08
18:00:00 1 3 22.21 22.21

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
08:00:00	1	1	22.73	22.73
09:30:00	30	2492	22.24	22.73
09:45:00	36	1568	22.29	22.455
10:00:00	94	3882	22.09	22.3714
10:15:00	139	38224	22	22.1523
10:30:00	76	3815	21.95	22.06
10:45:00	53	2065	21.8	21.9825
11:00:00	90	4355	21.77	21.84
11:15:00	72	2672	21.72	21.81
11:30:00	74	3147	21.69	21.7183
11:45:00	70	3589	21.6792	21.76
12:00:00	65	3080	21.66	21.7399
12:15:00	48	1323	21.7079	21.82
12:30:00	64	2780	21.73	21.94
12:45:00	58	1829	21.8799	21.93
13:00:00	62	5061	21.91	21.9982
13:15:00	65	5548	21.91	21.999
13:30:00	61	5520	21.9	21.93
13:45:00	89	17157	21.84	21.9092
14:00:00	97	4378	21.76	21.8503
14:15:00	56	3010	21.735	21.785
14:30:00	93	2999	21.735	21.79
14:45:00	138	9423	21.7689	21.875
15:00:00	99	5122	21.77	21.88
15:15:00	143	7439	21.785	21.83
15:30:00	162	8997	21.775	21.82
15:45:00	360	29280	21.63	21.7882
16:00:00	12	8760	21.66	22.25
17:00:00	1	5	22.08	22.08
18:00:00	1	3	22.21	22.21
08:00:00	1	1	22.73	22.73
09:30:00	30	2492	22.24	22.73
09:45:00	36	1568	22.29	22.455
10:00:00	94	3882	22.09	22.3714
10:15:00	139	38224	22	22.1523
10:30:00	76	3815	21.95	22.06
10:45:00	53	2065	21.8	21.9825
11:00:00	90	4355	21.77	21.84
11:15:00	72	2672	21.72	21.81
11:30:00	74	3147	21.69	21.7183
11:45:00	70	3589	21.6792	21.76
12:00:00	65	3080	21.66	21.7399
12:15:00	48	1323	21.7079	21.82
12:30:00	64	2780	21.73	21.94
12:45:00	58	1829	21.8799	21.93
13:00:00	62	5061	21.91	21.9982
13:15:00	65	5548	21.91	21.999
13:30:00	61	5520	21.9	21.93
13:45:00	89	17157	21.84	21.9092
14:00:00	97	4378	21.76	21.8503
14:15:00	56	3010	21.735	21.785
14:30:00	93	2999	21.735	21.79
14:45:00	138	9423	21.7689	21.875
15:00:00	99	5122	21.77	21.88
15:15:00	143	7439	21.785	21.83
15:30:00	162	8997	21.775	21.82
15:45:00	360	29280	21.63	21.7882
16:00:00	12	8760	21.66	22.25
17:00:00	1	5	22.08	22.08
18:00:00	1	3	22.21	22.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.