Short selling detail for ADNT on 2024-10-22

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
08:00:00 1 1 22.75 22.75
09:30:00 74 6324 21.48 21.86
09:45:00 79 4834 21.555 21.675
10:00:00 105 5426 21.48 21.7
10:15:00 134 3862 21.46 21.6
10:30:00 87 4001 21.5156 21.665
10:45:00 81 3747 21.56 21.7
11:00:00 88 4776 21.52 21.6114
11:15:00 94 5470 21.54 21.675
11:30:00 67 2946 21.59 21.6902
11:45:00 63 2771 21.5745 21.64
12:00:00 61 2043 21.53 21.62
12:15:00 81 3841 21.48 21.5822
12:30:00 76 3756 21.54 21.615
12:45:00 55 1687 21.5858 21.63
13:00:00 51 2035 21.58 21.63
13:15:00 73 3842 21.5855 21.68
13:30:00 74 2564 21.62 21.69
13:45:00 75 1881 21.65 21.7
14:00:00 79 2975 21.6598 21.69
14:15:00 61 2443 21.625 21.6965
14:30:00 87 4677 21.59 21.66
14:45:00 89 6254 21.55 21.64
15:00:00 105 4841 21.55 21.66
15:15:00 158 4812 21.62 21.675
15:30:00 156 4576 21.64 21.68
15:45:00 491 19287 21.635 21.75
16:00:00 16 12798 21.64 21.64
08:00:00 1 1 22.75 22.75
09:30:00 74 6324 21.48 21.86
09:45:00 79 4834 21.555 21.675
10:00:00 105 5426 21.48 21.7
10:15:00 134 3862 21.46 21.6
10:30:00 87 4001 21.5156 21.665
10:45:00 81 3747 21.56 21.7
11:00:00 88 4776 21.52 21.6114
11:15:00 94 5470 21.54 21.675
11:30:00 67 2946 21.59 21.6902
11:45:00 63 2771 21.5745 21.64
12:00:00 61 2043 21.53 21.62
12:15:00 81 3841 21.48 21.5822
12:30:00 76 3756 21.54 21.615
12:45:00 55 1687 21.5858 21.63
13:00:00 51 2035 21.58 21.63
13:15:00 73 3842 21.5855 21.68
13:30:00 74 2564 21.62 21.69
13:45:00 75 1881 21.65 21.7
14:00:00 79 2975 21.6598 21.69
14:15:00 61 2443 21.625 21.6965
14:30:00 87 4677 21.59 21.66
14:45:00 89 6254 21.55 21.64
15:00:00 105 4841 21.55 21.66
15:15:00 158 4812 21.62 21.675
15:30:00 156 4576 21.64 21.68
15:45:00 491 19287 21.635 21.75
16:00:00 16 12798 21.64 21.64

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
08:00:00	1	1	22.75	22.75
09:30:00	74	6324	21.48	21.86
09:45:00	79	4834	21.555	21.675
10:00:00	105	5426	21.48	21.7
10:15:00	134	3862	21.46	21.6
10:30:00	87	4001	21.5156	21.665
10:45:00	81	3747	21.56	21.7
11:00:00	88	4776	21.52	21.6114
11:15:00	94	5470	21.54	21.675
11:30:00	67	2946	21.59	21.6902
11:45:00	63	2771	21.5745	21.64
12:00:00	61	2043	21.53	21.62
12:15:00	81	3841	21.48	21.5822
12:30:00	76	3756	21.54	21.615
12:45:00	55	1687	21.5858	21.63
13:00:00	51	2035	21.58	21.63
13:15:00	73	3842	21.5855	21.68
13:30:00	74	2564	21.62	21.69
13:45:00	75	1881	21.65	21.7
14:00:00	79	2975	21.6598	21.69
14:15:00	61	2443	21.625	21.6965
14:30:00	87	4677	21.59	21.66
14:45:00	89	6254	21.55	21.64
15:00:00	105	4841	21.55	21.66
15:15:00	158	4812	21.62	21.675
15:30:00	156	4576	21.64	21.68
15:45:00	491	19287	21.635	21.75
16:00:00	16	12798	21.64	21.64
08:00:00	1	1	22.75	22.75
09:30:00	74	6324	21.48	21.86
09:45:00	79	4834	21.555	21.675
10:00:00	105	5426	21.48	21.7
10:15:00	134	3862	21.46	21.6
10:30:00	87	4001	21.5156	21.665
10:45:00	81	3747	21.56	21.7
11:00:00	88	4776	21.52	21.6114
11:15:00	94	5470	21.54	21.675
11:30:00	67	2946	21.59	21.6902
11:45:00	63	2771	21.5745	21.64
12:00:00	61	2043	21.53	21.62
12:15:00	81	3841	21.48	21.5822
12:30:00	76	3756	21.54	21.615
12:45:00	55	1687	21.5858	21.63
13:00:00	51	2035	21.58	21.63
13:15:00	73	3842	21.5855	21.68
13:30:00	74	2564	21.62	21.69
13:45:00	75	1881	21.65	21.7
14:00:00	79	2975	21.6598	21.69
14:15:00	61	2443	21.625	21.6965
14:30:00	87	4677	21.59	21.66
14:45:00	89	6254	21.55	21.64
15:00:00	105	4841	21.55	21.66
15:15:00	158	4812	21.62	21.675
15:30:00	156	4576	21.64	21.68
15:45:00	491	19287	21.635	21.75
16:00:00	16	12798	21.64	21.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.