Short selling detail for ADNT on 2024-10-23

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
09:30:00 50 4685 21.25 21.66
09:45:00 69 3988 21.31 21.5
10:00:00 85 4936 21.24 21.48
10:15:00 118 3639 21.16 21.3355
10:30:00 174 3939 21.03 21.2024
10:45:00 126 5484 21.02 21.0776
11:00:00 121 4234 20.95 21.07
11:15:00 125 3797 20.93 20.989
11:30:00 109 3724 20.94 21.01
11:45:00 112 4417 20.9857 21.03
12:00:00 109 5689 20.985 21.1
12:15:00 155 5644 21.0102 21.18
12:30:00 155 4893 21.09 21.19
12:45:00 153 3082 21.07 21.1329
13:00:00 158 3984 21.06 21.11
13:15:00 180 5751 21.01 21.08
13:30:00 165 7010 20.995 21.075
13:45:00 144 5496 21.03 21.115
14:00:00 153 7021 20.915 21.0809
14:15:00 176 5352 20.92 21.03
14:30:00 141 5380 21.01 21.08
14:45:00 168 7546 21.04 21.1
15:00:00 159 14899 21.04 21.15
15:15:00 192 8944 21.05 21.14
15:30:00 202 11874 21.0893 21.195
15:45:00 621 44479 21.124 21.3
16:00:00 10 10463 21.29 21.29
09:30:00 50 4685 21.25 21.66
09:45:00 69 3988 21.31 21.5
10:00:00 85 4936 21.24 21.48
10:15:00 118 3639 21.16 21.3355
10:30:00 174 3939 21.03 21.2024
10:45:00 126 5484 21.02 21.0776
11:00:00 121 4234 20.95 21.07
11:15:00 125 3797 20.93 20.989
11:30:00 109 3724 20.94 21.01
11:45:00 112 4417 20.9857 21.03
12:00:00 109 5689 20.985 21.1
12:15:00 155 5644 21.0102 21.18
12:30:00 155 4893 21.09 21.19
12:45:00 153 3082 21.07 21.1329
13:00:00 158 3984 21.06 21.11
13:15:00 180 5751 21.01 21.08
13:30:00 165 7010 20.995 21.075
13:45:00 144 5496 21.03 21.115
14:00:00 153 7021 20.915 21.0809
14:15:00 176 5352 20.92 21.03
14:30:00 141 5380 21.01 21.08
14:45:00 168 7546 21.04 21.1
15:00:00 159 14899 21.04 21.15
15:15:00 192 8944 21.05 21.14
15:30:00 202 11874 21.0893 21.195
15:45:00 621 44479 21.124 21.3
16:00:00 10 10463 21.29 21.29

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
09:30:00	50	4685	21.25	21.66
09:45:00	69	3988	21.31	21.5
10:00:00	85	4936	21.24	21.48
10:15:00	118	3639	21.16	21.3355
10:30:00	174	3939	21.03	21.2024
10:45:00	126	5484	21.02	21.0776
11:00:00	121	4234	20.95	21.07
11:15:00	125	3797	20.93	20.989
11:30:00	109	3724	20.94	21.01
11:45:00	112	4417	20.9857	21.03
12:00:00	109	5689	20.985	21.1
12:15:00	155	5644	21.0102	21.18
12:30:00	155	4893	21.09	21.19
12:45:00	153	3082	21.07	21.1329
13:00:00	158	3984	21.06	21.11
13:15:00	180	5751	21.01	21.08
13:30:00	165	7010	20.995	21.075
13:45:00	144	5496	21.03	21.115
14:00:00	153	7021	20.915	21.0809
14:15:00	176	5352	20.92	21.03
14:30:00	141	5380	21.01	21.08
14:45:00	168	7546	21.04	21.1
15:00:00	159	14899	21.04	21.15
15:15:00	192	8944	21.05	21.14
15:30:00	202	11874	21.0893	21.195
15:45:00	621	44479	21.124	21.3
16:00:00	10	10463	21.29	21.29
09:30:00	50	4685	21.25	21.66
09:45:00	69	3988	21.31	21.5
10:00:00	85	4936	21.24	21.48
10:15:00	118	3639	21.16	21.3355
10:30:00	174	3939	21.03	21.2024
10:45:00	126	5484	21.02	21.0776
11:00:00	121	4234	20.95	21.07
11:15:00	125	3797	20.93	20.989
11:30:00	109	3724	20.94	21.01
11:45:00	112	4417	20.9857	21.03
12:00:00	109	5689	20.985	21.1
12:15:00	155	5644	21.0102	21.18
12:30:00	155	4893	21.09	21.19
12:45:00	153	3082	21.07	21.1329
13:00:00	158	3984	21.06	21.11
13:15:00	180	5751	21.01	21.08
13:30:00	165	7010	20.995	21.075
13:45:00	144	5496	21.03	21.115
14:00:00	153	7021	20.915	21.0809
14:15:00	176	5352	20.92	21.03
14:30:00	141	5380	21.01	21.08
14:45:00	168	7546	21.04	21.1
15:00:00	159	14899	21.04	21.15
15:15:00	192	8944	21.05	21.14
15:30:00	202	11874	21.0893	21.195
15:45:00	621	44479	21.124	21.3
16:00:00	10	10463	21.29	21.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.