Short selling detail for ADNT on 2024-10-24

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
09:30:00 143 8233 21.33 21.9
09:45:00 107 8093 21.17 21.505
10:00:00 154 7476 21.06 21.277
10:15:00 182 9796 21 21.3075
10:30:00 100 4844 21.21 21.32
10:45:00 148 5720 21.24 21.34
11:00:00 115 5130 21.1235 21.2756
11:15:00 134 5882 21.125 21.1994
11:30:00 104 3802 21.073 21.16
11:45:00 180 8571 20.95 21.0921
12:00:00 171 5686 20.93 21.0063
12:15:00 165 5445 20.87 20.97
12:30:00 123 3673 20.9363 21.0251
12:45:00 149 4474 21.0092 21.07
13:00:00 84 2306 21.02 21.06
13:15:00 148 6168 20.99 21.05
13:30:00 97 3716 21 21.075
13:45:00 110 4316 20.895 21.0493
14:00:00 165 12323 20.8925 21
14:15:00 103 3590 20.9079 20.9401
14:30:00 118 3966 20.9 20.93
14:45:00 174 4946 20.92 20.9725
15:00:00 135 6011 20.95 21.07
15:15:00 187 6173 21.0277 21.11
15:30:00 232 10164 21.06 21.109
15:45:00 802 49600 20.92 21.0801
16:00:00 9 12226 20.93 20.93
09:30:00 143 8233 21.33 21.9
09:45:00 107 8093 21.17 21.505
10:00:00 154 7476 21.06 21.277
10:15:00 182 9796 21 21.3075
10:30:00 100 4844 21.21 21.32
10:45:00 148 5720 21.24 21.34
11:00:00 115 5130 21.1235 21.2756
11:15:00 134 5882 21.125 21.1994
11:30:00 104 3802 21.073 21.16
11:45:00 180 8571 20.95 21.0921
12:00:00 171 5686 20.93 21.0063
12:15:00 165 5445 20.87 20.97
12:30:00 123 3673 20.9363 21.0251
12:45:00 149 4474 21.0092 21.07
13:00:00 84 2306 21.02 21.06
13:15:00 148 6168 20.99 21.05
13:30:00 97 3716 21 21.075
13:45:00 110 4316 20.895 21.0493
14:00:00 165 12323 20.8925 21
14:15:00 103 3590 20.9079 20.9401
14:30:00 118 3966 20.9 20.93
14:45:00 174 4946 20.92 20.9725
15:00:00 135 6011 20.95 21.07
15:15:00 187 6173 21.0277 21.11
15:30:00 232 10164 21.06 21.109
15:45:00 802 49600 20.92 21.0801
16:00:00 9 12226 20.93 20.93

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
09:30:00	143	8233	21.33	21.9
09:45:00	107	8093	21.17	21.505
10:00:00	154	7476	21.06	21.277
10:15:00	182	9796	21	21.3075
10:30:00	100	4844	21.21	21.32
10:45:00	148	5720	21.24	21.34
11:00:00	115	5130	21.1235	21.2756
11:15:00	134	5882	21.125	21.1994
11:30:00	104	3802	21.073	21.16
11:45:00	180	8571	20.95	21.0921
12:00:00	171	5686	20.93	21.0063
12:15:00	165	5445	20.87	20.97
12:30:00	123	3673	20.9363	21.0251
12:45:00	149	4474	21.0092	21.07
13:00:00	84	2306	21.02	21.06
13:15:00	148	6168	20.99	21.05
13:30:00	97	3716	21	21.075
13:45:00	110	4316	20.895	21.0493
14:00:00	165	12323	20.8925	21
14:15:00	103	3590	20.9079	20.9401
14:30:00	118	3966	20.9	20.93
14:45:00	174	4946	20.92	20.9725
15:00:00	135	6011	20.95	21.07
15:15:00	187	6173	21.0277	21.11
15:30:00	232	10164	21.06	21.109
15:45:00	802	49600	20.92	21.0801
16:00:00	9	12226	20.93	20.93
09:30:00	143	8233	21.33	21.9
09:45:00	107	8093	21.17	21.505
10:00:00	154	7476	21.06	21.277
10:15:00	182	9796	21	21.3075
10:30:00	100	4844	21.21	21.32
10:45:00	148	5720	21.24	21.34
11:00:00	115	5130	21.1235	21.2756
11:15:00	134	5882	21.125	21.1994
11:30:00	104	3802	21.073	21.16
11:45:00	180	8571	20.95	21.0921
12:00:00	171	5686	20.93	21.0063
12:15:00	165	5445	20.87	20.97
12:30:00	123	3673	20.9363	21.0251
12:45:00	149	4474	21.0092	21.07
13:00:00	84	2306	21.02	21.06
13:15:00	148	6168	20.99	21.05
13:30:00	97	3716	21	21.075
13:45:00	110	4316	20.895	21.0493
14:00:00	165	12323	20.8925	21
14:15:00	103	3590	20.9079	20.9401
14:30:00	118	3966	20.9	20.93
14:45:00	174	4946	20.92	20.9725
15:00:00	135	6011	20.95	21.07
15:15:00	187	6173	21.0277	21.11
15:30:00	232	10164	21.06	21.109
15:45:00	802	49600	20.92	21.0801
16:00:00	9	12226	20.93	20.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.