Short selling detail for ADNT on 2024-10-25

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
08:00:00 1 50 21.39 21.39
09:30:00 50 3667 20.74 21.28
09:45:00 55 3435 20.8 21.18
10:00:00 93 3174 20.9836 21.115
10:15:00 109 3565 21.02 21.1604
10:30:00 59 3299 21.1059 21.2471
10:45:00 67 2634 21.05 21.1928
11:00:00 82 4258 21.14 21.19
11:15:00 60 6644 21.01 21.1556
11:30:00 49 2776 20.98 21.07
11:45:00 52 1956 21.05 21.09
12:00:00 62 4635 21.015 21.069
12:15:00 50 3541 20.995 21.035
12:30:00 53 2766 21.0074 21.04
12:45:00 102 2366 20.93 21.03
13:00:00 29 2193 20.88 20.9456
13:15:00 55 3203 20.87 20.985
13:30:00 46 3842 20.9 20.9663
13:45:00 38 682 20.88 20.94
14:00:00 70 2525 20.77 20.9088
14:15:00 68 1168 20.78 20.89
14:30:00 90 7888 20.8694 20.92
14:45:00 71 1332 20.88 20.91
15:00:00 84 3795 20.875 20.92
15:15:00 101 7499 20.825 20.89
15:30:00 167 8789 20.825 20.8656
15:45:00 427 34128 20.84 20.91
16:00:00 2 106 20.89 20.89
08:00:00 1 50 21.39 21.39
09:30:00 50 3667 20.74 21.28
09:45:00 55 3435 20.8 21.18
10:00:00 93 3174 20.9836 21.115
10:15:00 109 3565 21.02 21.1604
10:30:00 59 3299 21.1059 21.2471
10:45:00 67 2634 21.05 21.1928
11:00:00 82 4258 21.14 21.19
11:15:00 60 6644 21.01 21.1556
11:30:00 49 2776 20.98 21.07
11:45:00 52 1956 21.05 21.09
12:00:00 62 4635 21.015 21.069
12:15:00 50 3541 20.995 21.035
12:30:00 53 2766 21.0074 21.04
12:45:00 102 2366 20.93 21.03
13:00:00 29 2193 20.88 20.9456
13:15:00 55 3203 20.87 20.985
13:30:00 46 3842 20.9 20.9663
13:45:00 38 682 20.88 20.94
14:00:00 70 2525 20.77 20.9088
14:15:00 68 1168 20.78 20.89
14:30:00 90 7888 20.8694 20.92
14:45:00 71 1332 20.88 20.91
15:00:00 84 3795 20.875 20.92
15:15:00 101 7499 20.825 20.89
15:30:00 167 8789 20.825 20.8656
15:45:00 427 34128 20.84 20.91
16:00:00 2 106 20.89 20.89

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
08:00:00	1	50	21.39	21.39
09:30:00	50	3667	20.74	21.28
09:45:00	55	3435	20.8	21.18
10:00:00	93	3174	20.9836	21.115
10:15:00	109	3565	21.02	21.1604
10:30:00	59	3299	21.1059	21.2471
10:45:00	67	2634	21.05	21.1928
11:00:00	82	4258	21.14	21.19
11:15:00	60	6644	21.01	21.1556
11:30:00	49	2776	20.98	21.07
11:45:00	52	1956	21.05	21.09
12:00:00	62	4635	21.015	21.069
12:15:00	50	3541	20.995	21.035
12:30:00	53	2766	21.0074	21.04
12:45:00	102	2366	20.93	21.03
13:00:00	29	2193	20.88	20.9456
13:15:00	55	3203	20.87	20.985
13:30:00	46	3842	20.9	20.9663
13:45:00	38	682	20.88	20.94
14:00:00	70	2525	20.77	20.9088
14:15:00	68	1168	20.78	20.89
14:30:00	90	7888	20.8694	20.92
14:45:00	71	1332	20.88	20.91
15:00:00	84	3795	20.875	20.92
15:15:00	101	7499	20.825	20.89
15:30:00	167	8789	20.825	20.8656
15:45:00	427	34128	20.84	20.91
16:00:00	2	106	20.89	20.89
08:00:00	1	50	21.39	21.39
09:30:00	50	3667	20.74	21.28
09:45:00	55	3435	20.8	21.18
10:00:00	93	3174	20.9836	21.115
10:15:00	109	3565	21.02	21.1604
10:30:00	59	3299	21.1059	21.2471
10:45:00	67	2634	21.05	21.1928
11:00:00	82	4258	21.14	21.19
11:15:00	60	6644	21.01	21.1556
11:30:00	49	2776	20.98	21.07
11:45:00	52	1956	21.05	21.09
12:00:00	62	4635	21.015	21.069
12:15:00	50	3541	20.995	21.035
12:30:00	53	2766	21.0074	21.04
12:45:00	102	2366	20.93	21.03
13:00:00	29	2193	20.88	20.9456
13:15:00	55	3203	20.87	20.985
13:30:00	46	3842	20.9	20.9663
13:45:00	38	682	20.88	20.94
14:00:00	70	2525	20.77	20.9088
14:15:00	68	1168	20.78	20.89
14:30:00	90	7888	20.8694	20.92
14:45:00	71	1332	20.88	20.91
15:00:00	84	3795	20.875	20.92
15:15:00	101	7499	20.825	20.89
15:30:00	167	8789	20.825	20.8656
15:45:00	427	34128	20.84	20.91
16:00:00	2	106	20.89	20.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.