Short selling detail for ADNT on 2024-10-28

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
09:30:00 29 1945 20.9 21.27
09:45:00 30 1320 21.0812 21.385
10:00:00 37 1740 21.16 21.31
10:15:00 50 3961 21.2686 21.495
10:30:00 64 3010 21.42 21.49
10:45:00 62 2874 21.47 21.545
11:00:00 78 3486 21.45 21.56
11:15:00 35 1900 21.5019 21.58
11:30:00 45 1704 21.4263 21.542
11:45:00 35 3656 21.47 21.5158
12:00:00 39 1332 21.4166 21.5
12:15:00 33 2604 21.49 21.535
12:30:00 65 1834 21.49 21.5299
12:45:00 61 2108 21.5 21.53
13:00:00 64 3428 21.5 21.55
13:15:00 79 2845 21.5312 21.6
13:30:00 90 2544 21.532 21.62
13:45:00 77 2936 21.48 21.5485
14:00:00 99 3307 21.45 21.4912
14:15:00 85 1866 21.47 21.5
14:30:00 112 2823 21.4884 21.51
14:45:00 123 2996 21.45 21.51
15:00:00 174 4162 21.46 21.54
15:15:00 175 4628 21.47 21.55
15:30:00 194 6192 21.48 21.56
15:45:00 374 19458 21.475 21.53
16:00:00 6 12179 21.47 21.47
09:30:00 29 1945 20.9 21.27
09:45:00 30 1320 21.0812 21.385
10:00:00 37 1740 21.16 21.31
10:15:00 50 3961 21.2686 21.495
10:30:00 64 3010 21.42 21.49
10:45:00 62 2874 21.47 21.545
11:00:00 78 3486 21.45 21.56
11:15:00 35 1900 21.5019 21.58
11:30:00 45 1704 21.4263 21.542
11:45:00 35 3656 21.47 21.5158
12:00:00 39 1332 21.4166 21.5
12:15:00 33 2604 21.49 21.535
12:30:00 65 1834 21.49 21.5299
12:45:00 61 2108 21.5 21.53
13:00:00 64 3428 21.5 21.55
13:15:00 79 2845 21.5312 21.6
13:30:00 90 2544 21.532 21.62
13:45:00 77 2936 21.48 21.5485
14:00:00 99 3307 21.45 21.4912
14:15:00 85 1866 21.47 21.5
14:30:00 112 2823 21.4884 21.51
14:45:00 123 2996 21.45 21.51
15:00:00 174 4162 21.46 21.54
15:15:00 175 4628 21.47 21.55
15:30:00 194 6192 21.48 21.56
15:45:00 374 19458 21.475 21.53
16:00:00 6 12179 21.47 21.47

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
09:30:00	29	1945	20.9	21.27
09:45:00	30	1320	21.0812	21.385
10:00:00	37	1740	21.16	21.31
10:15:00	50	3961	21.2686	21.495
10:30:00	64	3010	21.42	21.49
10:45:00	62	2874	21.47	21.545
11:00:00	78	3486	21.45	21.56
11:15:00	35	1900	21.5019	21.58
11:30:00	45	1704	21.4263	21.542
11:45:00	35	3656	21.47	21.5158
12:00:00	39	1332	21.4166	21.5
12:15:00	33	2604	21.49	21.535
12:30:00	65	1834	21.49	21.5299
12:45:00	61	2108	21.5	21.53
13:00:00	64	3428	21.5	21.55
13:15:00	79	2845	21.5312	21.6
13:30:00	90	2544	21.532	21.62
13:45:00	77	2936	21.48	21.5485
14:00:00	99	3307	21.45	21.4912
14:15:00	85	1866	21.47	21.5
14:30:00	112	2823	21.4884	21.51
14:45:00	123	2996	21.45	21.51
15:00:00	174	4162	21.46	21.54
15:15:00	175	4628	21.47	21.55
15:30:00	194	6192	21.48	21.56
15:45:00	374	19458	21.475	21.53
16:00:00	6	12179	21.47	21.47
09:30:00	29	1945	20.9	21.27
09:45:00	30	1320	21.0812	21.385
10:00:00	37	1740	21.16	21.31
10:15:00	50	3961	21.2686	21.495
10:30:00	64	3010	21.42	21.49
10:45:00	62	2874	21.47	21.545
11:00:00	78	3486	21.45	21.56
11:15:00	35	1900	21.5019	21.58
11:30:00	45	1704	21.4263	21.542
11:45:00	35	3656	21.47	21.5158
12:00:00	39	1332	21.4166	21.5
12:15:00	33	2604	21.49	21.535
12:30:00	65	1834	21.49	21.5299
12:45:00	61	2108	21.5	21.53
13:00:00	64	3428	21.5	21.55
13:15:00	79	2845	21.5312	21.6
13:30:00	90	2544	21.532	21.62
13:45:00	77	2936	21.48	21.5485
14:00:00	99	3307	21.45	21.4912
14:15:00	85	1866	21.47	21.5
14:30:00	112	2823	21.4884	21.51
14:45:00	123	2996	21.45	21.51
15:00:00	174	4162	21.46	21.54
15:15:00	175	4628	21.47	21.55
15:30:00	194	6192	21.48	21.56
15:45:00	374	19458	21.475	21.53
16:00:00	6	12179	21.47	21.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.