Short selling detail for ADNT on 2024-10-29

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
09:30:00 52 1801 21.0053 21.37
09:45:00 72 4196 21.005 21.2
10:00:00 126 3908 21.035 21.24
10:15:00 107 3432 21.155 21.25
10:30:00 94 2432 21.175 21.28
10:45:00 75 2804 21.1359 21.2477
11:00:00 88 2885 21.0467 21.1566
11:15:00 71 2948 21.0814 21.18
11:30:00 79 2490 21.15 21.23
11:45:00 98 2703 21.17 21.22
12:00:00 111 3503 21.09 21.2
12:15:00 91 2661 21.11 21.15
12:30:00 70 2497 21.09 21.14
12:45:00 113 3033 21.095 21.17
13:00:00 86 2353 21.1025 21.18
13:15:00 84 2943 21.1255 21.195
13:30:00 85 1883 21.1 21.175
13:45:00 86 3443 21.1 21.19
14:00:00 88 2461 21.11 21.19
14:15:00 89 2242 21.11 21.17
14:30:00 78 3563 21.15 21.26
14:45:00 100 3495 21.2 21.24
15:00:00 76 3698 21.155 21.23
15:15:00 128 5475 21.12 21.1769
15:30:00 169 7452 21.1 21.14
15:45:00 513 27512 21.12 21.22
16:00:00 2 1030 21.21 21.21
17:00:00 1 175 21.74 21.74
09:30:00 52 1801 21.0053 21.37
09:45:00 72 4196 21.005 21.2
10:00:00 126 3908 21.035 21.24
10:15:00 107 3432 21.155 21.25
10:30:00 94 2432 21.175 21.28
10:45:00 75 2804 21.1359 21.2477
11:00:00 88 2885 21.0467 21.1566
11:15:00 71 2948 21.0814 21.18
11:30:00 79 2490 21.15 21.23
11:45:00 98 2703 21.17 21.22
12:00:00 111 3503 21.09 21.2
12:15:00 91 2661 21.11 21.15
12:30:00 70 2497 21.09 21.14
12:45:00 113 3033 21.095 21.17
13:00:00 86 2353 21.1025 21.18
13:15:00 84 2943 21.1255 21.195
13:30:00 85 1883 21.1 21.175
13:45:00 86 3443 21.1 21.19
14:00:00 88 2461 21.11 21.19
14:15:00 89 2242 21.11 21.17
14:30:00 78 3563 21.15 21.26
14:45:00 100 3495 21.2 21.24
15:00:00 76 3698 21.155 21.23
15:15:00 128 5475 21.12 21.1769
15:30:00 169 7452 21.1 21.14
15:45:00 513 27512 21.12 21.22
16:00:00 2 1030 21.21 21.21
17:00:00 1 175 21.74 21.74

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
09:30:00	52	1801	21.0053	21.37
09:45:00	72	4196	21.005	21.2
10:00:00	126	3908	21.035	21.24
10:15:00	107	3432	21.155	21.25
10:30:00	94	2432	21.175	21.28
10:45:00	75	2804	21.1359	21.2477
11:00:00	88	2885	21.0467	21.1566
11:15:00	71	2948	21.0814	21.18
11:30:00	79	2490	21.15	21.23
11:45:00	98	2703	21.17	21.22
12:00:00	111	3503	21.09	21.2
12:15:00	91	2661	21.11	21.15
12:30:00	70	2497	21.09	21.14
12:45:00	113	3033	21.095	21.17
13:00:00	86	2353	21.1025	21.18
13:15:00	84	2943	21.1255	21.195
13:30:00	85	1883	21.1	21.175
13:45:00	86	3443	21.1	21.19
14:00:00	88	2461	21.11	21.19
14:15:00	89	2242	21.11	21.17
14:30:00	78	3563	21.15	21.26
14:45:00	100	3495	21.2	21.24
15:00:00	76	3698	21.155	21.23
15:15:00	128	5475	21.12	21.1769
15:30:00	169	7452	21.1	21.14
15:45:00	513	27512	21.12	21.22
16:00:00	2	1030	21.21	21.21
17:00:00	1	175	21.74	21.74
09:30:00	52	1801	21.0053	21.37
09:45:00	72	4196	21.005	21.2
10:00:00	126	3908	21.035	21.24
10:15:00	107	3432	21.155	21.25
10:30:00	94	2432	21.175	21.28
10:45:00	75	2804	21.1359	21.2477
11:00:00	88	2885	21.0467	21.1566
11:15:00	71	2948	21.0814	21.18
11:30:00	79	2490	21.15	21.23
11:45:00	98	2703	21.17	21.22
12:00:00	111	3503	21.09	21.2
12:15:00	91	2661	21.11	21.15
12:30:00	70	2497	21.09	21.14
12:45:00	113	3033	21.095	21.17
13:00:00	86	2353	21.1025	21.18
13:15:00	84	2943	21.1255	21.195
13:30:00	85	1883	21.1	21.175
13:45:00	86	3443	21.1	21.19
14:00:00	88	2461	21.11	21.19
14:15:00	89	2242	21.11	21.17
14:30:00	78	3563	21.15	21.26
14:45:00	100	3495	21.2	21.24
15:00:00	76	3698	21.155	21.23
15:15:00	128	5475	21.12	21.1769
15:30:00	169	7452	21.1	21.14
15:45:00	513	27512	21.12	21.22
16:00:00	2	1030	21.21	21.21
17:00:00	1	175	21.74	21.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.