Short selling detail for ADNT on 2024-10-30

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
09:30:00 44 2103 20.6 20.87
09:45:00 78 3748 20.73 20.86
10:00:00 155 14585 20.54 20.765
10:15:00 113 6427 20.68 20.84
10:30:00 98 4061 20.75 20.85
10:45:00 102 7879 20.8 21.1
11:00:00 58 5865 20.77 21.065
11:15:00 46 2664 20.69 20.8231
11:30:00 48 2679 20.7 20.76
11:45:00 62 2878 20.69 20.7343
12:00:00 35 2717 20.66 20.73
12:15:00 52 2046 20.6 20.67
12:30:00 52 2210 20.6278 20.69
12:45:00 91 3753 20.53 20.68
13:00:00 71 6385 20.5715 20.7
13:15:00 87 4644 20.62 20.73
13:30:00 74 4517 20.66 20.709
13:45:00 69 3060 20.62 20.695
14:00:00 118 3873 20.59 20.66
14:15:00 146 5120 20.545 20.68
14:30:00 160 5554 20.42 20.6139
14:45:00 199 6723 20.43 20.57
15:00:00 117 6831 20.46 20.5314
15:15:00 162 6832 20.46 20.55
15:30:00 204 11819 20.39 20.58
15:45:00 419 30643 20.385 20.5
16:00:00 10 4440 20.39 20.4
09:30:00 44 2103 20.6 20.87
09:45:00 78 3748 20.73 20.86
10:00:00 155 14585 20.54 20.765
10:15:00 113 6427 20.68 20.84
10:30:00 98 4061 20.75 20.85
10:45:00 102 7879 20.8 21.1
11:00:00 58 5865 20.77 21.065
11:15:00 46 2664 20.69 20.8231
11:30:00 48 2679 20.7 20.76
11:45:00 62 2878 20.69 20.7343
12:00:00 35 2717 20.66 20.73
12:15:00 52 2046 20.6 20.67
12:30:00 52 2210 20.6278 20.69
12:45:00 91 3753 20.53 20.68
13:00:00 71 6385 20.5715 20.7
13:15:00 87 4644 20.62 20.73
13:30:00 74 4517 20.66 20.709
13:45:00 69 3060 20.62 20.695
14:00:00 118 3873 20.59 20.66
14:15:00 146 5120 20.545 20.68
14:30:00 160 5554 20.42 20.6139
14:45:00 199 6723 20.43 20.57
15:00:00 117 6831 20.46 20.5314
15:15:00 162 6832 20.46 20.55
15:30:00 204 11819 20.39 20.58
15:45:00 419 30643 20.385 20.5
16:00:00 10 4440 20.39 20.4

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
09:30:00	44	2103	20.6	20.87
09:45:00	78	3748	20.73	20.86
10:00:00	155	14585	20.54	20.765
10:15:00	113	6427	20.68	20.84
10:30:00	98	4061	20.75	20.85
10:45:00	102	7879	20.8	21.1
11:00:00	58	5865	20.77	21.065
11:15:00	46	2664	20.69	20.8231
11:30:00	48	2679	20.7	20.76
11:45:00	62	2878	20.69	20.7343
12:00:00	35	2717	20.66	20.73
12:15:00	52	2046	20.6	20.67
12:30:00	52	2210	20.6278	20.69
12:45:00	91	3753	20.53	20.68
13:00:00	71	6385	20.5715	20.7
13:15:00	87	4644	20.62	20.73
13:30:00	74	4517	20.66	20.709
13:45:00	69	3060	20.62	20.695
14:00:00	118	3873	20.59	20.66
14:15:00	146	5120	20.545	20.68
14:30:00	160	5554	20.42	20.6139
14:45:00	199	6723	20.43	20.57
15:00:00	117	6831	20.46	20.5314
15:15:00	162	6832	20.46	20.55
15:30:00	204	11819	20.39	20.58
15:45:00	419	30643	20.385	20.5
16:00:00	10	4440	20.39	20.4
09:30:00	44	2103	20.6	20.87
09:45:00	78	3748	20.73	20.86
10:00:00	155	14585	20.54	20.765
10:15:00	113	6427	20.68	20.84
10:30:00	98	4061	20.75	20.85
10:45:00	102	7879	20.8	21.1
11:00:00	58	5865	20.77	21.065
11:15:00	46	2664	20.69	20.8231
11:30:00	48	2679	20.7	20.76
11:45:00	62	2878	20.69	20.7343
12:00:00	35	2717	20.66	20.73
12:15:00	52	2046	20.6	20.67
12:30:00	52	2210	20.6278	20.69
12:45:00	91	3753	20.53	20.68
13:00:00	71	6385	20.5715	20.7
13:15:00	87	4644	20.62	20.73
13:30:00	74	4517	20.66	20.709
13:45:00	69	3060	20.62	20.695
14:00:00	118	3873	20.59	20.66
14:15:00	146	5120	20.545	20.68
14:30:00	160	5554	20.42	20.6139
14:45:00	199	6723	20.43	20.57
15:00:00	117	6831	20.46	20.5314
15:15:00	162	6832	20.46	20.55
15:30:00	204	11819	20.39	20.58
15:45:00	419	30643	20.385	20.5
16:00:00	10	4440	20.39	20.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.