Short selling detail for ADNT on 2024-10-31

Stock Name	Adient PLC
Ticker	ADNT(USD) NYSE

Time Number of Short Trades Number of ADNT Shares Shorted Lowest ADNT Selling Price Highest ADNT Selling Price
09:30:00 46 1472 20.12 20.41
09:45:00 61 3861 20.03 20.23
10:00:00 100 5646 19.82 20.11
10:15:00 143 9597 19.695 19.92
10:30:00 83 3035 19.69 19.8511
10:45:00 149 3046 19.57 19.7221
11:00:00 147 5039 19.51 19.6521
11:15:00 149 6957 19.52 19.71
11:30:00 115 2959 19.6519 19.72
11:45:00 118 3518 19.67 19.745
12:00:00 117 2777 19.701 19.81
12:15:00 132 4442 19.7491 19.8
12:30:00 112 2375 19.6034 19.7635
12:45:00 162 6324 19.61 19.67
13:00:00 104 3163 19.6572 19.745
13:15:00 137 3716 19.73 19.82
13:30:00 141 3683 19.77 19.83
13:45:00 152 5208 19.72 19.7969
14:00:00 150 7256 19.68 19.7396
14:15:00 174 20226 19.54 19.6947
14:30:00 226 8212 19.48 19.5972
14:45:00 266 30027 19.47 19.55
15:00:00 308 21445 19.5083 19.66
15:15:00 268 9788 19.55 19.68
15:30:00 442 19262 19.59 19.685
15:45:00 936 61069 19.51 19.66
16:00:00 9 12021 19.53 20.02
16:15:00 1 5 19.53 19.53
09:30:00 46 1472 20.12 20.41
09:45:00 61 3861 20.03 20.23
10:00:00 100 5646 19.82 20.11
10:15:00 143 9597 19.695 19.92
10:30:00 83 3035 19.69 19.8511
10:45:00 149 3046 19.57 19.7221
11:00:00 147 5039 19.51 19.6521
11:15:00 149 6957 19.52 19.71
11:30:00 115 2959 19.6519 19.72
11:45:00 118 3518 19.67 19.745
12:00:00 117 2777 19.701 19.81
12:15:00 132 4442 19.7491 19.8
12:30:00 112 2375 19.6034 19.7635
12:45:00 162 6324 19.61 19.67
13:00:00 104 3163 19.6572 19.745
13:15:00 137 3716 19.73 19.82
13:30:00 141 3683 19.77 19.83
13:45:00 152 5208 19.72 19.7969
14:00:00 150 7256 19.68 19.7396
14:15:00 174 20226 19.54 19.6947
14:30:00 226 8212 19.48 19.5972
14:45:00 266 30027 19.47 19.55
15:00:00 308 21445 19.5083 19.66
15:15:00 268 9788 19.55 19.68
15:30:00 442 19262 19.59 19.685
15:45:00 936 61069 19.51 19.66
16:00:00 9 12021 19.53 20.02
16:15:00 1 5 19.53 19.53

Time	Number of Short Trades	Number of ADNT Shares Shorted	Lowest ADNT Selling Price	Highest ADNT Selling Price
09:30:00	46	1472	20.12	20.41
09:45:00	61	3861	20.03	20.23
10:00:00	100	5646	19.82	20.11
10:15:00	143	9597	19.695	19.92
10:30:00	83	3035	19.69	19.8511
10:45:00	149	3046	19.57	19.7221
11:00:00	147	5039	19.51	19.6521
11:15:00	149	6957	19.52	19.71
11:30:00	115	2959	19.6519	19.72
11:45:00	118	3518	19.67	19.745
12:00:00	117	2777	19.701	19.81
12:15:00	132	4442	19.7491	19.8
12:30:00	112	2375	19.6034	19.7635
12:45:00	162	6324	19.61	19.67
13:00:00	104	3163	19.6572	19.745
13:15:00	137	3716	19.73	19.82
13:30:00	141	3683	19.77	19.83
13:45:00	152	5208	19.72	19.7969
14:00:00	150	7256	19.68	19.7396
14:15:00	174	20226	19.54	19.6947
14:30:00	226	8212	19.48	19.5972
14:45:00	266	30027	19.47	19.55
15:00:00	308	21445	19.5083	19.66
15:15:00	268	9788	19.55	19.68
15:30:00	442	19262	19.59	19.685
15:45:00	936	61069	19.51	19.66
16:00:00	9	12021	19.53	20.02
16:15:00	1	5	19.53	19.53
09:30:00	46	1472	20.12	20.41
09:45:00	61	3861	20.03	20.23
10:00:00	100	5646	19.82	20.11
10:15:00	143	9597	19.695	19.92
10:30:00	83	3035	19.69	19.8511
10:45:00	149	3046	19.57	19.7221
11:00:00	147	5039	19.51	19.6521
11:15:00	149	6957	19.52	19.71
11:30:00	115	2959	19.6519	19.72
11:45:00	118	3518	19.67	19.745
12:00:00	117	2777	19.701	19.81
12:15:00	132	4442	19.7491	19.8
12:30:00	112	2375	19.6034	19.7635
12:45:00	162	6324	19.61	19.67
13:00:00	104	3163	19.6572	19.745
13:15:00	137	3716	19.73	19.82
13:30:00	141	3683	19.77	19.83
13:45:00	152	5208	19.72	19.7969
14:00:00	150	7256	19.68	19.7396
14:15:00	174	20226	19.54	19.6947
14:30:00	226	8212	19.48	19.5972
14:45:00	266	30027	19.47	19.55
15:00:00	308	21445	19.5083	19.66
15:15:00	268	9788	19.55	19.68
15:30:00	442	19262	19.59	19.685
15:45:00	936	61069	19.51	19.66
16:00:00	9	12021	19.53	20.02
16:15:00	1	5	19.53	19.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.