Short selling detail for ADSK on 2024-10-17

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 6 62 288.12 291.2
08:30:00 1 1 290.9 290.9
09:30:00 336 26688 289.45 293
09:45:00 364 24604 290.56 291.85
10:00:00 281 19168 290.2 291.9
10:15:00 207 6646 290.3 291.44
10:30:00 244 23132 289.602 290.927
10:45:00 163 8281 289.967 290.86
11:00:00 279 18434 289.675 290.61
11:15:00 193 12137 290.23 290.67
11:30:00 199 8787 290.538 291.35
11:45:00 119 4126 290.93 291.91
12:00:00 178 13813 291.532 292.29
12:15:00 164 4551 291.66 292.09
12:30:00 191 7318 291.3 291.89
12:45:00 223 10308 290.87 291.77
13:00:00 132 4558 290.82 291.57
13:15:00 158 9655 290.58 291.06
13:30:00 186 6458 290.58 291.095
13:45:00 174 8169 291 291.39
14:00:00 200 11977 290.09 291.28
14:15:00 195 6977 290 290.63
14:30:00 175 6665 290.415 290.82
14:45:00 253 6275 290.27 290.86
15:00:00 185 10821 290.37 290.99
15:15:00 226 7712 290.3 290.69
15:30:00 295 16588 289.714 290.501
15:45:00 1135 50514 289.13 291.04
16:00:00 15 29283 290.57 290.57
17:30:00 1 1 290.69 290.69
08:00:00 6 62 288.12 291.2
08:30:00 1 1 290.9 290.9
09:30:00 336 26688 289.45 293
09:45:00 364 24604 290.56 291.85
10:00:00 281 19168 290.2 291.9
10:15:00 207 6646 290.3 291.44
10:30:00 244 23132 289.602 290.927
10:45:00 163 8281 289.967 290.86
11:00:00 279 18434 289.675 290.61
11:15:00 193 12137 290.23 290.67
11:30:00 199 8787 290.538 291.35
11:45:00 119 4126 290.93 291.91
12:00:00 178 13813 291.532 292.29
12:15:00 164 4551 291.66 292.09
12:30:00 191 7318 291.3 291.89
12:45:00 223 10308 290.87 291.77
13:00:00 132 4558 290.82 291.57
13:15:00 158 9655 290.58 291.06
13:30:00 186 6458 290.58 291.095
13:45:00 174 8169 291 291.39
14:00:00 200 11977 290.09 291.28
14:15:00 195 6977 290 290.63
14:30:00 175 6665 290.415 290.82
14:45:00 253 6275 290.27 290.86
15:00:00 185 10821 290.37 290.99
15:15:00 226 7712 290.3 290.69
15:30:00 295 16588 289.714 290.501
15:45:00 1135 50514 289.13 291.04
16:00:00 15 29283 290.57 290.57
17:30:00 1 1 290.69 290.69

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	6	62	288.12	291.2
08:30:00	1	1	290.9	290.9
09:30:00	336	26688	289.45	293
09:45:00	364	24604	290.56	291.85
10:00:00	281	19168	290.2	291.9
10:15:00	207	6646	290.3	291.44
10:30:00	244	23132	289.602	290.927
10:45:00	163	8281	289.967	290.86
11:00:00	279	18434	289.675	290.61
11:15:00	193	12137	290.23	290.67
11:30:00	199	8787	290.538	291.35
11:45:00	119	4126	290.93	291.91
12:00:00	178	13813	291.532	292.29
12:15:00	164	4551	291.66	292.09
12:30:00	191	7318	291.3	291.89
12:45:00	223	10308	290.87	291.77
13:00:00	132	4558	290.82	291.57
13:15:00	158	9655	290.58	291.06
13:30:00	186	6458	290.58	291.095
13:45:00	174	8169	291	291.39
14:00:00	200	11977	290.09	291.28
14:15:00	195	6977	290	290.63
14:30:00	175	6665	290.415	290.82
14:45:00	253	6275	290.27	290.86
15:00:00	185	10821	290.37	290.99
15:15:00	226	7712	290.3	290.69
15:30:00	295	16588	289.714	290.501
15:45:00	1135	50514	289.13	291.04
16:00:00	15	29283	290.57	290.57
17:30:00	1	1	290.69	290.69
08:00:00	6	62	288.12	291.2
08:30:00	1	1	290.9	290.9
09:30:00	336	26688	289.45	293
09:45:00	364	24604	290.56	291.85
10:00:00	281	19168	290.2	291.9
10:15:00	207	6646	290.3	291.44
10:30:00	244	23132	289.602	290.927
10:45:00	163	8281	289.967	290.86
11:00:00	279	18434	289.675	290.61
11:15:00	193	12137	290.23	290.67
11:30:00	199	8787	290.538	291.35
11:45:00	119	4126	290.93	291.91
12:00:00	178	13813	291.532	292.29
12:15:00	164	4551	291.66	292.09
12:30:00	191	7318	291.3	291.89
12:45:00	223	10308	290.87	291.77
13:00:00	132	4558	290.82	291.57
13:15:00	158	9655	290.58	291.06
13:30:00	186	6458	290.58	291.095
13:45:00	174	8169	291	291.39
14:00:00	200	11977	290.09	291.28
14:15:00	195	6977	290	290.63
14:30:00	175	6665	290.415	290.82
14:45:00	253	6275	290.27	290.86
15:00:00	185	10821	290.37	290.99
15:15:00	226	7712	290.3	290.69
15:30:00	295	16588	289.714	290.501
15:45:00	1135	50514	289.13	291.04
16:00:00	15	29283	290.57	290.57
17:30:00	1	1	290.69	290.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.