Short selling detail for ADSK on 2024-10-18

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 7 40 289.66 291.79
08:15:00 1 15 290.82 290.82
08:30:00 1 1 290.57 290.57
09:00:00 1 10 291.45 291.45
09:30:00 221 13153 290 292.53
09:45:00 181 4818 291.08 292.45
10:00:00 138 4764 291.335 292.63
10:15:00 242 13157 291.87 292.62
10:30:00 180 9829 292.065 292.94
10:45:00 219 8034 292.505 293.055
11:00:00 262 12600 292.48 293.44
11:15:00 203 9025 292.74 293.69
11:30:00 116 2111 292.73 293.46
11:45:00 109 3181 292.54 292.985
12:00:00 140 6907 292.4 292.8
12:15:00 195 7530 292.67 293.54
12:30:00 149 2412 293.21 293.53
12:45:00 213 9200 293.35 294.05
13:00:00 193 7746 293.58 294.14
13:15:00 240 11536 293.72 294.13
13:30:00 202 6720 293.58 293.945
13:45:00 195 5302 292.845 293.79
14:00:00 241 5360 292.23 293.09
14:15:00 269 10166 292.77 293.59
14:30:00 217 9097 292.84 293.65
14:45:00 234 7617 292.78 293.15
15:00:00 317 18809 292.75 293.16
15:15:00 274 9502 292.47 293.05
15:30:00 364 15356 292.747 293.43
15:45:00 1057 40700 292.376 293.58
16:00:00 15 16466 292.99 292.99
16:30:00 1 23055 292.99 292.99
16:45:00 1 10879 292.99 292.99
19:30:00 1 140 292.65 292.65
08:00:00 7 40 289.66 291.79
08:15:00 1 15 290.82 290.82
08:30:00 1 1 290.57 290.57
09:00:00 1 10 291.45 291.45
09:30:00 221 13153 290 292.53
09:45:00 181 4818 291.08 292.45
10:00:00 138 4764 291.335 292.63
10:15:00 242 13157 291.87 292.62
10:30:00 180 9829 292.065 292.94
10:45:00 219 8034 292.505 293.055
11:00:00 262 12600 292.48 293.44
11:15:00 203 9025 292.74 293.69
11:30:00 116 2111 292.73 293.46
11:45:00 109 3181 292.54 292.985
12:00:00 140 6907 292.4 292.8
12:15:00 195 7530 292.67 293.54
12:30:00 149 2412 293.21 293.53
12:45:00 213 9200 293.35 294.05
13:00:00 193 7746 293.58 294.14
13:15:00 240 11536 293.72 294.13
13:30:00 202 6720 293.58 293.945
13:45:00 195 5302 292.845 293.79
14:00:00 241 5360 292.23 293.09
14:15:00 269 10166 292.77 293.59
14:30:00 217 9097 292.84 293.65
14:45:00 234 7617 292.78 293.15
15:00:00 317 18809 292.75 293.16
15:15:00 274 9502 292.47 293.05
15:30:00 364 15356 292.747 293.43
15:45:00 1057 40700 292.376 293.58
16:00:00 15 16466 292.99 292.99
16:30:00 1 23055 292.99 292.99
16:45:00 1 10879 292.99 292.99
19:30:00 1 140 292.65 292.65

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	7	40	289.66	291.79
08:15:00	1	15	290.82	290.82
08:30:00	1	1	290.57	290.57
09:00:00	1	10	291.45	291.45
09:30:00	221	13153	290	292.53
09:45:00	181	4818	291.08	292.45
10:00:00	138	4764	291.335	292.63
10:15:00	242	13157	291.87	292.62
10:30:00	180	9829	292.065	292.94
10:45:00	219	8034	292.505	293.055
11:00:00	262	12600	292.48	293.44
11:15:00	203	9025	292.74	293.69
11:30:00	116	2111	292.73	293.46
11:45:00	109	3181	292.54	292.985
12:00:00	140	6907	292.4	292.8
12:15:00	195	7530	292.67	293.54
12:30:00	149	2412	293.21	293.53
12:45:00	213	9200	293.35	294.05
13:00:00	193	7746	293.58	294.14
13:15:00	240	11536	293.72	294.13
13:30:00	202	6720	293.58	293.945
13:45:00	195	5302	292.845	293.79
14:00:00	241	5360	292.23	293.09
14:15:00	269	10166	292.77	293.59
14:30:00	217	9097	292.84	293.65
14:45:00	234	7617	292.78	293.15
15:00:00	317	18809	292.75	293.16
15:15:00	274	9502	292.47	293.05
15:30:00	364	15356	292.747	293.43
15:45:00	1057	40700	292.376	293.58
16:00:00	15	16466	292.99	292.99
16:30:00	1	23055	292.99	292.99
16:45:00	1	10879	292.99	292.99
19:30:00	1	140	292.65	292.65
08:00:00	7	40	289.66	291.79
08:15:00	1	15	290.82	290.82
08:30:00	1	1	290.57	290.57
09:00:00	1	10	291.45	291.45
09:30:00	221	13153	290	292.53
09:45:00	181	4818	291.08	292.45
10:00:00	138	4764	291.335	292.63
10:15:00	242	13157	291.87	292.62
10:30:00	180	9829	292.065	292.94
10:45:00	219	8034	292.505	293.055
11:00:00	262	12600	292.48	293.44
11:15:00	203	9025	292.74	293.69
11:30:00	116	2111	292.73	293.46
11:45:00	109	3181	292.54	292.985
12:00:00	140	6907	292.4	292.8
12:15:00	195	7530	292.67	293.54
12:30:00	149	2412	293.21	293.53
12:45:00	213	9200	293.35	294.05
13:00:00	193	7746	293.58	294.14
13:15:00	240	11536	293.72	294.13
13:30:00	202	6720	293.58	293.945
13:45:00	195	5302	292.845	293.79
14:00:00	241	5360	292.23	293.09
14:15:00	269	10166	292.77	293.59
14:30:00	217	9097	292.84	293.65
14:45:00	234	7617	292.78	293.15
15:00:00	317	18809	292.75	293.16
15:15:00	274	9502	292.47	293.05
15:30:00	364	15356	292.747	293.43
15:45:00	1057	40700	292.376	293.58
16:00:00	15	16466	292.99	292.99
16:30:00	1	23055	292.99	292.99
16:45:00	1	10879	292.99	292.99
19:30:00	1	140	292.65	292.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.