Short selling detail for ADSK on 2024-10-21

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 5 177 291.16 293.04
08:30:00 1 1 292.5 292.5
08:45:00 1 1 292.99 292.99
09:30:00 196 12962 290.5 291.92
09:45:00 217 13804 291.355 292.705
10:00:00 150 5832 291.985 293.14
10:15:00 200 12634 292.35 293.762
10:30:00 116 2406 291.19 292.79
10:45:00 138 6584 290.8 291.69
11:00:00 152 8796 289.9 291.258
11:15:00 174 9317 289.65 290.48
11:30:00 135 4155 289.635 290.24
11:45:00 251 10239 289.91 291.04
12:00:00 129 3609 289.75 290.789
12:15:00 171 4026 289.17 289.907
12:30:00 127 3776 289.34 289.74
12:45:00 159 5716 289.595 290.84
13:00:00 107 2507 290.544 291
13:15:00 129 7684 290.23 290.96
13:30:00 164 6519 290.19 290.73
13:45:00 151 10793 290.535 290.925
14:00:00 160 9689 290.41 290.83
14:15:00 183 11340 290.03 290.63
14:30:00 182 8414 289.51 290.685
14:45:00 178 5566 289.46 290.3
15:00:00 249 7697 289.88 290.54
15:15:00 313 9272 289.775 290.58
15:30:00 267 7608 288.8 290.383
15:45:00 713 34948 289.017 290
16:00:00 17 4890 289.78 289.78
16:15:00 1 3 289.78 289.78
16:30:00 2 11413 289.78 289.78
17:15:00 1 1033 289.78 289.78
19:45:00 1 5 294 294
08:00:00 5 177 291.16 293.04
08:30:00 1 1 292.5 292.5
08:45:00 1 1 292.99 292.99
09:30:00 196 12962 290.5 291.92
09:45:00 217 13804 291.355 292.705
10:00:00 150 5832 291.985 293.14
10:15:00 200 12634 292.35 293.762
10:30:00 116 2406 291.19 292.79
10:45:00 138 6584 290.8 291.69
11:00:00 152 8796 289.9 291.258
11:15:00 174 9317 289.65 290.48
11:30:00 135 4155 289.635 290.24
11:45:00 251 10239 289.91 291.04
12:00:00 129 3609 289.75 290.789
12:15:00 171 4026 289.17 289.907
12:30:00 127 3776 289.34 289.74
12:45:00 159 5716 289.595 290.84
13:00:00 107 2507 290.544 291
13:15:00 129 7684 290.23 290.96
13:30:00 164 6519 290.19 290.73
13:45:00 151 10793 290.535 290.925
14:00:00 160 9689 290.41 290.83
14:15:00 183 11340 290.03 290.63
14:30:00 182 8414 289.51 290.685
14:45:00 178 5566 289.46 290.3
15:00:00 249 7697 289.88 290.54
15:15:00 313 9272 289.775 290.58
15:30:00 267 7608 288.8 290.383
15:45:00 713 34948 289.017 290
16:00:00 17 4890 289.78 289.78
16:15:00 1 3 289.78 289.78
16:30:00 2 11413 289.78 289.78
17:15:00 1 1033 289.78 289.78
19:45:00 1 5 294 294

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	5	177	291.16	293.04
08:30:00	1	1	292.5	292.5
08:45:00	1	1	292.99	292.99
09:30:00	196	12962	290.5	291.92
09:45:00	217	13804	291.355	292.705
10:00:00	150	5832	291.985	293.14
10:15:00	200	12634	292.35	293.762
10:30:00	116	2406	291.19	292.79
10:45:00	138	6584	290.8	291.69
11:00:00	152	8796	289.9	291.258
11:15:00	174	9317	289.65	290.48
11:30:00	135	4155	289.635	290.24
11:45:00	251	10239	289.91	291.04
12:00:00	129	3609	289.75	290.789
12:15:00	171	4026	289.17	289.907
12:30:00	127	3776	289.34	289.74
12:45:00	159	5716	289.595	290.84
13:00:00	107	2507	290.544	291
13:15:00	129	7684	290.23	290.96
13:30:00	164	6519	290.19	290.73
13:45:00	151	10793	290.535	290.925
14:00:00	160	9689	290.41	290.83
14:15:00	183	11340	290.03	290.63
14:30:00	182	8414	289.51	290.685
14:45:00	178	5566	289.46	290.3
15:00:00	249	7697	289.88	290.54
15:15:00	313	9272	289.775	290.58
15:30:00	267	7608	288.8	290.383
15:45:00	713	34948	289.017	290
16:00:00	17	4890	289.78	289.78
16:15:00	1	3	289.78	289.78
16:30:00	2	11413	289.78	289.78
17:15:00	1	1033	289.78	289.78
19:45:00	1	5	294	294
08:00:00	5	177	291.16	293.04
08:30:00	1	1	292.5	292.5
08:45:00	1	1	292.99	292.99
09:30:00	196	12962	290.5	291.92
09:45:00	217	13804	291.355	292.705
10:00:00	150	5832	291.985	293.14
10:15:00	200	12634	292.35	293.762
10:30:00	116	2406	291.19	292.79
10:45:00	138	6584	290.8	291.69
11:00:00	152	8796	289.9	291.258
11:15:00	174	9317	289.65	290.48
11:30:00	135	4155	289.635	290.24
11:45:00	251	10239	289.91	291.04
12:00:00	129	3609	289.75	290.789
12:15:00	171	4026	289.17	289.907
12:30:00	127	3776	289.34	289.74
12:45:00	159	5716	289.595	290.84
13:00:00	107	2507	290.544	291
13:15:00	129	7684	290.23	290.96
13:30:00	164	6519	290.19	290.73
13:45:00	151	10793	290.535	290.925
14:00:00	160	9689	290.41	290.83
14:15:00	183	11340	290.03	290.63
14:30:00	182	8414	289.51	290.685
14:45:00	178	5566	289.46	290.3
15:00:00	249	7697	289.88	290.54
15:15:00	313	9272	289.775	290.58
15:30:00	267	7608	288.8	290.383
15:45:00	713	34948	289.017	290
16:00:00	17	4890	289.78	289.78
16:15:00	1	3	289.78	289.78
16:30:00	2	11413	289.78	289.78
17:15:00	1	1033	289.78	289.78
19:45:00	1	5	294	294

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.