Short selling detail for ADSK on 2024-10-22

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 14 113 287.5 289.22
08:30:00 2 3 288.15 288.63
09:15:00 1 21 288.58 288.58
09:30:00 131 4585 286.26 288.89
09:45:00 137 4392 287.35 288.51
10:00:00 166 4644 287.3 288.15
10:15:00 177 5567 287.92 288.53
10:30:00 123 3851 288.094 288.9
10:45:00 94 1774 287 288.12
11:00:00 124 4838 287.21 287.705
11:15:00 116 2048 287.363 287.983
11:30:00 87 1945 287.776 288.18
11:45:00 105 2841 287.665 288.015
12:00:00 163 3313 287.505 288.11
12:15:00 87 1279 287.7 288.11
12:30:00 155 4376 287.61 288.05
12:45:00 87 765 287.61 288.88
13:00:00 157 2476 288.498 289
13:15:00 84 2191 288.773 289.09
13:30:00 150 4012 288.82 290.24
13:45:00 78 1522 289.7 290.13
14:00:00 101 1378 289.66 290.67
14:15:00 73 1299 289.65 290.037
14:30:00 114 2243 289.48 290.29
14:45:00 153 4360 289.27 289.81
15:00:00 192 5646 289.345 290.03
15:15:00 142 2609 289.609 290.22
15:30:00 291 6653 289.13 290.14
15:45:00 529 20286 288.4 289.35
16:00:00 2 263 288.41 288.48
17:00:00 1 1 286.8 286.8
08:00:00 14 113 287.5 289.22
08:30:00 2 3 288.15 288.63
09:15:00 1 21 288.58 288.58
09:30:00 131 4585 286.26 288.89
09:45:00 137 4392 287.35 288.51
10:00:00 166 4644 287.3 288.15
10:15:00 177 5567 287.92 288.53
10:30:00 123 3851 288.094 288.9
10:45:00 94 1774 287 288.12
11:00:00 124 4838 287.21 287.705
11:15:00 116 2048 287.363 287.983
11:30:00 87 1945 287.776 288.18
11:45:00 105 2841 287.665 288.015
12:00:00 163 3313 287.505 288.11
12:15:00 87 1279 287.7 288.11
12:30:00 155 4376 287.61 288.05
12:45:00 87 765 287.61 288.88
13:00:00 157 2476 288.498 289
13:15:00 84 2191 288.773 289.09
13:30:00 150 4012 288.82 290.24
13:45:00 78 1522 289.7 290.13
14:00:00 101 1378 289.66 290.67
14:15:00 73 1299 289.65 290.037
14:30:00 114 2243 289.48 290.29
14:45:00 153 4360 289.27 289.81
15:00:00 192 5646 289.345 290.03
15:15:00 142 2609 289.609 290.22
15:30:00 291 6653 289.13 290.14
15:45:00 529 20286 288.4 289.35
16:00:00 2 263 288.41 288.48
17:00:00 1 1 286.8 286.8

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	14	113	287.5	289.22
08:30:00	2	3	288.15	288.63
09:15:00	1	21	288.58	288.58
09:30:00	131	4585	286.26	288.89
09:45:00	137	4392	287.35	288.51
10:00:00	166	4644	287.3	288.15
10:15:00	177	5567	287.92	288.53
10:30:00	123	3851	288.094	288.9
10:45:00	94	1774	287	288.12
11:00:00	124	4838	287.21	287.705
11:15:00	116	2048	287.363	287.983
11:30:00	87	1945	287.776	288.18
11:45:00	105	2841	287.665	288.015
12:00:00	163	3313	287.505	288.11
12:15:00	87	1279	287.7	288.11
12:30:00	155	4376	287.61	288.05
12:45:00	87	765	287.61	288.88
13:00:00	157	2476	288.498	289
13:15:00	84	2191	288.773	289.09
13:30:00	150	4012	288.82	290.24
13:45:00	78	1522	289.7	290.13
14:00:00	101	1378	289.66	290.67
14:15:00	73	1299	289.65	290.037
14:30:00	114	2243	289.48	290.29
14:45:00	153	4360	289.27	289.81
15:00:00	192	5646	289.345	290.03
15:15:00	142	2609	289.609	290.22
15:30:00	291	6653	289.13	290.14
15:45:00	529	20286	288.4	289.35
16:00:00	2	263	288.41	288.48
17:00:00	1	1	286.8	286.8
08:00:00	14	113	287.5	289.22
08:30:00	2	3	288.15	288.63
09:15:00	1	21	288.58	288.58
09:30:00	131	4585	286.26	288.89
09:45:00	137	4392	287.35	288.51
10:00:00	166	4644	287.3	288.15
10:15:00	177	5567	287.92	288.53
10:30:00	123	3851	288.094	288.9
10:45:00	94	1774	287	288.12
11:00:00	124	4838	287.21	287.705
11:15:00	116	2048	287.363	287.983
11:30:00	87	1945	287.776	288.18
11:45:00	105	2841	287.665	288.015
12:00:00	163	3313	287.505	288.11
12:15:00	87	1279	287.7	288.11
12:30:00	155	4376	287.61	288.05
12:45:00	87	765	287.61	288.88
13:00:00	157	2476	288.498	289
13:15:00	84	2191	288.773	289.09
13:30:00	150	4012	288.82	290.24
13:45:00	78	1522	289.7	290.13
14:00:00	101	1378	289.66	290.67
14:15:00	73	1299	289.65	290.037
14:30:00	114	2243	289.48	290.29
14:45:00	153	4360	289.27	289.81
15:00:00	192	5646	289.345	290.03
15:15:00	142	2609	289.609	290.22
15:30:00	291	6653	289.13	290.14
15:45:00	529	20286	288.4	289.35
16:00:00	2	263	288.41	288.48
17:00:00	1	1	286.8	286.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.