Short selling detail for ADSK on 2024-10-23

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
09:00:00 1 33 287.21 287.21
09:30:00 101 9622 286.79 288.2
09:45:00 137 11622 286.24 287.54
10:00:00 215 27189 286.267 287.505
10:15:00 95 5749 285.795 286.83
10:30:00 147 5450 286.49 287.25
10:45:00 192 24778 286.47 287.48
11:00:00 140 6868 285.47 286.993
11:15:00 166 16883 285.69 286.94
11:30:00 114 8106 286.455 286.87
11:45:00 96 1534 286.7 287.319
12:00:00 106 2578 286.36 287.069
12:15:00 142 2855 285.86 286.62
12:30:00 103 2185 285.35 286.11
12:45:00 107 3411 285.22 285.82
13:00:00 93 5553 284.32 285.345
13:15:00 120 2998 284.51 285.38
13:30:00 148 6480 284.73 285.41
13:45:00 150 6395 284.47 285.16
14:00:00 238 11048 284.07 285.18
14:15:00 215 10858 283.93 285.21
14:30:00 224 8943 284.816 286.1
14:45:00 238 16201 285.59 286.19
15:00:00 217 12558 285.705 286.06
15:15:00 289 11974 285.77 286.34
15:30:00 246 14871 285.749 286.62
15:45:00 800 30530 285.86 286.62
16:00:00 32 13354 286.295 286.295
17:00:00 2 26 286.3 286.32
17:15:00 1 16 286.3 286.3
18:00:00 1 21 286.3 286.3
18:15:00 1 50 289.25 289.25
09:00:00 1 33 287.21 287.21
09:30:00 101 9622 286.79 288.2
09:45:00 137 11622 286.24 287.54
10:00:00 215 27189 286.267 287.505
10:15:00 95 5749 285.795 286.83
10:30:00 147 5450 286.49 287.25
10:45:00 192 24778 286.47 287.48
11:00:00 140 6868 285.47 286.993
11:15:00 166 16883 285.69 286.94
11:30:00 114 8106 286.455 286.87
11:45:00 96 1534 286.7 287.319
12:00:00 106 2578 286.36 287.069
12:15:00 142 2855 285.86 286.62
12:30:00 103 2185 285.35 286.11
12:45:00 107 3411 285.22 285.82
13:00:00 93 5553 284.32 285.345
13:15:00 120 2998 284.51 285.38
13:30:00 148 6480 284.73 285.41
13:45:00 150 6395 284.47 285.16
14:00:00 238 11048 284.07 285.18
14:15:00 215 10858 283.93 285.21
14:30:00 224 8943 284.816 286.1
14:45:00 238 16201 285.59 286.19
15:00:00 217 12558 285.705 286.06
15:15:00 289 11974 285.77 286.34
15:30:00 246 14871 285.749 286.62
15:45:00 800 30530 285.86 286.62
16:00:00 32 13354 286.295 286.295
17:00:00 2 26 286.3 286.32
17:15:00 1 16 286.3 286.3
18:00:00 1 21 286.3 286.3
18:15:00 1 50 289.25 289.25

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
09:00:00	1	33	287.21	287.21
09:30:00	101	9622	286.79	288.2
09:45:00	137	11622	286.24	287.54
10:00:00	215	27189	286.267	287.505
10:15:00	95	5749	285.795	286.83
10:30:00	147	5450	286.49	287.25
10:45:00	192	24778	286.47	287.48
11:00:00	140	6868	285.47	286.993
11:15:00	166	16883	285.69	286.94
11:30:00	114	8106	286.455	286.87
11:45:00	96	1534	286.7	287.319
12:00:00	106	2578	286.36	287.069
12:15:00	142	2855	285.86	286.62
12:30:00	103	2185	285.35	286.11
12:45:00	107	3411	285.22	285.82
13:00:00	93	5553	284.32	285.345
13:15:00	120	2998	284.51	285.38
13:30:00	148	6480	284.73	285.41
13:45:00	150	6395	284.47	285.16
14:00:00	238	11048	284.07	285.18
14:15:00	215	10858	283.93	285.21
14:30:00	224	8943	284.816	286.1
14:45:00	238	16201	285.59	286.19
15:00:00	217	12558	285.705	286.06
15:15:00	289	11974	285.77	286.34
15:30:00	246	14871	285.749	286.62
15:45:00	800	30530	285.86	286.62
16:00:00	32	13354	286.295	286.295
17:00:00	2	26	286.3	286.32
17:15:00	1	16	286.3	286.3
18:00:00	1	21	286.3	286.3
18:15:00	1	50	289.25	289.25
09:00:00	1	33	287.21	287.21
09:30:00	101	9622	286.79	288.2
09:45:00	137	11622	286.24	287.54
10:00:00	215	27189	286.267	287.505
10:15:00	95	5749	285.795	286.83
10:30:00	147	5450	286.49	287.25
10:45:00	192	24778	286.47	287.48
11:00:00	140	6868	285.47	286.993
11:15:00	166	16883	285.69	286.94
11:30:00	114	8106	286.455	286.87
11:45:00	96	1534	286.7	287.319
12:00:00	106	2578	286.36	287.069
12:15:00	142	2855	285.86	286.62
12:30:00	103	2185	285.35	286.11
12:45:00	107	3411	285.22	285.82
13:00:00	93	5553	284.32	285.345
13:15:00	120	2998	284.51	285.38
13:30:00	148	6480	284.73	285.41
13:45:00	150	6395	284.47	285.16
14:00:00	238	11048	284.07	285.18
14:15:00	215	10858	283.93	285.21
14:30:00	224	8943	284.816	286.1
14:45:00	238	16201	285.59	286.19
15:00:00	217	12558	285.705	286.06
15:15:00	289	11974	285.77	286.34
15:30:00	246	14871	285.749	286.62
15:45:00	800	30530	285.86	286.62
16:00:00	32	13354	286.295	286.295
17:00:00	2	26	286.3	286.32
17:15:00	1	16	286.3	286.3
18:00:00	1	21	286.3	286.3
18:15:00	1	50	289.25	289.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.