Short selling detail for ADSK on 2024-10-24

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 4 34 286.08 286.11
09:30:00 142 6965 287.48 288.97
09:45:00 140 4644 286.76 288.077
10:00:00 129 4193 287.3 288.291
10:15:00 104 3907 287.7 288.67
10:30:00 120 2518 287.87 288.23
10:45:00 119 6735 287.32 288.08
11:00:00 145 6314 286.715 287.67
11:15:00 124 4020 286.1 287.157
11:30:00 110 2685 286.14 286.72
11:45:00 164 5520 285.85 286.97
12:00:00 70 1769 285.53 286.9
12:15:00 36 517 285.56 286.75
12:30:00 84 3543 286.15 286.67
12:45:00 55 1537 286.27 287.108
13:00:00 66 2121 286.814 287.52
13:15:00 129 14464 287.38 287.75
13:30:00 156 11411 287.64 288.6
13:45:00 235 11755 288.23 288.85
14:00:00 143 4212 288.18 289.09
14:15:00 139 3255 288.78 289.18
14:30:00 146 4529 287.96 288.993
14:45:00 143 1636 288.224 288.625
15:00:00 235 4571 287.98 288.902
15:15:00 174 3933 287.43 288.726
15:30:00 289 6555 286.21 287.899
15:45:00 882 20404 285.56 286.596
16:00:00 11 3189 285.77 286.12
16:45:00 1 17 287.23 287.23
19:30:00 1 1 285.99 285.99
19:45:00 1 12 286.35 286.35
08:00:00 4 34 286.08 286.11
09:30:00 142 6965 287.48 288.97
09:45:00 140 4644 286.76 288.077
10:00:00 129 4193 287.3 288.291
10:15:00 104 3907 287.7 288.67
10:30:00 120 2518 287.87 288.23
10:45:00 119 6735 287.32 288.08
11:00:00 145 6314 286.715 287.67
11:15:00 124 4020 286.1 287.157
11:30:00 110 2685 286.14 286.72
11:45:00 164 5520 285.85 286.97
12:00:00 70 1769 285.53 286.9
12:15:00 36 517 285.56 286.75
12:30:00 84 3543 286.15 286.67
12:45:00 55 1537 286.27 287.108
13:00:00 66 2121 286.814 287.52
13:15:00 129 14464 287.38 287.75
13:30:00 156 11411 287.64 288.6
13:45:00 235 11755 288.23 288.85
14:00:00 143 4212 288.18 289.09
14:15:00 139 3255 288.78 289.18
14:30:00 146 4529 287.96 288.993
14:45:00 143 1636 288.224 288.625
15:00:00 235 4571 287.98 288.902
15:15:00 174 3933 287.43 288.726
15:30:00 289 6555 286.21 287.899
15:45:00 882 20404 285.56 286.596
16:00:00 11 3189 285.77 286.12
16:45:00 1 17 287.23 287.23
19:30:00 1 1 285.99 285.99
19:45:00 1 12 286.35 286.35

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	4	34	286.08	286.11
09:30:00	142	6965	287.48	288.97
09:45:00	140	4644	286.76	288.077
10:00:00	129	4193	287.3	288.291
10:15:00	104	3907	287.7	288.67
10:30:00	120	2518	287.87	288.23
10:45:00	119	6735	287.32	288.08
11:00:00	145	6314	286.715	287.67
11:15:00	124	4020	286.1	287.157
11:30:00	110	2685	286.14	286.72
11:45:00	164	5520	285.85	286.97
12:00:00	70	1769	285.53	286.9
12:15:00	36	517	285.56	286.75
12:30:00	84	3543	286.15	286.67
12:45:00	55	1537	286.27	287.108
13:00:00	66	2121	286.814	287.52
13:15:00	129	14464	287.38	287.75
13:30:00	156	11411	287.64	288.6
13:45:00	235	11755	288.23	288.85
14:00:00	143	4212	288.18	289.09
14:15:00	139	3255	288.78	289.18
14:30:00	146	4529	287.96	288.993
14:45:00	143	1636	288.224	288.625
15:00:00	235	4571	287.98	288.902
15:15:00	174	3933	287.43	288.726
15:30:00	289	6555	286.21	287.899
15:45:00	882	20404	285.56	286.596
16:00:00	11	3189	285.77	286.12
16:45:00	1	17	287.23	287.23
19:30:00	1	1	285.99	285.99
19:45:00	1	12	286.35	286.35
08:00:00	4	34	286.08	286.11
09:30:00	142	6965	287.48	288.97
09:45:00	140	4644	286.76	288.077
10:00:00	129	4193	287.3	288.291
10:15:00	104	3907	287.7	288.67
10:30:00	120	2518	287.87	288.23
10:45:00	119	6735	287.32	288.08
11:00:00	145	6314	286.715	287.67
11:15:00	124	4020	286.1	287.157
11:30:00	110	2685	286.14	286.72
11:45:00	164	5520	285.85	286.97
12:00:00	70	1769	285.53	286.9
12:15:00	36	517	285.56	286.75
12:30:00	84	3543	286.15	286.67
12:45:00	55	1537	286.27	287.108
13:00:00	66	2121	286.814	287.52
13:15:00	129	14464	287.38	287.75
13:30:00	156	11411	287.64	288.6
13:45:00	235	11755	288.23	288.85
14:00:00	143	4212	288.18	289.09
14:15:00	139	3255	288.78	289.18
14:30:00	146	4529	287.96	288.993
14:45:00	143	1636	288.224	288.625
15:00:00	235	4571	287.98	288.902
15:15:00	174	3933	287.43	288.726
15:30:00	289	6555	286.21	287.899
15:45:00	882	20404	285.56	286.596
16:00:00	11	3189	285.77	286.12
16:45:00	1	17	287.23	287.23
19:30:00	1	1	285.99	285.99
19:45:00	1	12	286.35	286.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.