Short selling detail for ADSK on 2024-10-25

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 3 43 286 286.59
09:30:00 132 3718 287.39 288.88
09:45:00 229 3856 287.45 288.07
10:00:00 204 5674 287.64 288.543
10:15:00 121 4598 287.79 288.715
10:30:00 119 5172 288.34 289.06
10:45:00 136 3227 287.96 288.834
11:00:00 129 2508 287.97 288.72
11:15:00 122 2414 286.803 288.195
11:30:00 189 7422 286.475 287.135
11:45:00 120 3353 286.4 287.075
12:00:00 80 1409 286.38 286.88
12:15:00 173 2792 286.56 287.175
12:30:00 162 3074 286.79 287.25
12:45:00 90 1554 286.96 287.22
13:00:00 91 2001 286.64 287.16
13:15:00 111 2998 286.065 286.984
13:30:00 162 5500 285.09 286.205
13:45:00 126 2491 285.04 286.12
14:00:00 111 2370 285.19 285.75
14:15:00 176 2514 285.53 286.535
14:30:00 149 5347 286.05 286.61
14:45:00 161 3206 286.224 286.93
15:00:00 247 2923 286.35 287.06
15:15:00 242 9132 286.145 286.71
15:30:00 243 6081 286.25 286.92
15:45:00 853 24374 285.95 287.15
16:00:00 22 30340 286.04 286.04
16:45:00 1 2 290.54 290.54
17:15:00 1 2 288 288
08:00:00 3 43 286 286.59
09:30:00 132 3718 287.39 288.88
09:45:00 229 3856 287.45 288.07
10:00:00 204 5674 287.64 288.543
10:15:00 121 4598 287.79 288.715
10:30:00 119 5172 288.34 289.06
10:45:00 136 3227 287.96 288.834
11:00:00 129 2508 287.97 288.72
11:15:00 122 2414 286.803 288.195
11:30:00 189 7422 286.475 287.135
11:45:00 120 3353 286.4 287.075
12:00:00 80 1409 286.38 286.88
12:15:00 173 2792 286.56 287.175
12:30:00 162 3074 286.79 287.25
12:45:00 90 1554 286.96 287.22
13:00:00 91 2001 286.64 287.16
13:15:00 111 2998 286.065 286.984
13:30:00 162 5500 285.09 286.205
13:45:00 126 2491 285.04 286.12
14:00:00 111 2370 285.19 285.75
14:15:00 176 2514 285.53 286.535
14:30:00 149 5347 286.05 286.61
14:45:00 161 3206 286.224 286.93
15:00:00 247 2923 286.35 287.06
15:15:00 242 9132 286.145 286.71
15:30:00 243 6081 286.25 286.92
15:45:00 853 24374 285.95 287.15
16:00:00 22 30340 286.04 286.04
16:45:00 1 2 290.54 290.54
17:15:00 1 2 288 288

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	3	43	286	286.59
09:30:00	132	3718	287.39	288.88
09:45:00	229	3856	287.45	288.07
10:00:00	204	5674	287.64	288.543
10:15:00	121	4598	287.79	288.715
10:30:00	119	5172	288.34	289.06
10:45:00	136	3227	287.96	288.834
11:00:00	129	2508	287.97	288.72
11:15:00	122	2414	286.803	288.195
11:30:00	189	7422	286.475	287.135
11:45:00	120	3353	286.4	287.075
12:00:00	80	1409	286.38	286.88
12:15:00	173	2792	286.56	287.175
12:30:00	162	3074	286.79	287.25
12:45:00	90	1554	286.96	287.22
13:00:00	91	2001	286.64	287.16
13:15:00	111	2998	286.065	286.984
13:30:00	162	5500	285.09	286.205
13:45:00	126	2491	285.04	286.12
14:00:00	111	2370	285.19	285.75
14:15:00	176	2514	285.53	286.535
14:30:00	149	5347	286.05	286.61
14:45:00	161	3206	286.224	286.93
15:00:00	247	2923	286.35	287.06
15:15:00	242	9132	286.145	286.71
15:30:00	243	6081	286.25	286.92
15:45:00	853	24374	285.95	287.15
16:00:00	22	30340	286.04	286.04
16:45:00	1	2	290.54	290.54
17:15:00	1	2	288	288
08:00:00	3	43	286	286.59
09:30:00	132	3718	287.39	288.88
09:45:00	229	3856	287.45	288.07
10:00:00	204	5674	287.64	288.543
10:15:00	121	4598	287.79	288.715
10:30:00	119	5172	288.34	289.06
10:45:00	136	3227	287.96	288.834
11:00:00	129	2508	287.97	288.72
11:15:00	122	2414	286.803	288.195
11:30:00	189	7422	286.475	287.135
11:45:00	120	3353	286.4	287.075
12:00:00	80	1409	286.38	286.88
12:15:00	173	2792	286.56	287.175
12:30:00	162	3074	286.79	287.25
12:45:00	90	1554	286.96	287.22
13:00:00	91	2001	286.64	287.16
13:15:00	111	2998	286.065	286.984
13:30:00	162	5500	285.09	286.205
13:45:00	126	2491	285.04	286.12
14:00:00	111	2370	285.19	285.75
14:15:00	176	2514	285.53	286.535
14:30:00	149	5347	286.05	286.61
14:45:00	161	3206	286.224	286.93
15:00:00	247	2923	286.35	287.06
15:15:00	242	9132	286.145	286.71
15:30:00	243	6081	286.25	286.92
15:45:00	853	24374	285.95	287.15
16:00:00	22	30340	286.04	286.04
16:45:00	1	2	290.54	290.54
17:15:00	1	2	288	288

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.