Short selling detail for ADSK on 2024-10-28

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 2 14 288.11 291.867
09:30:00 91 3242 286.84 288.59
09:45:00 133 7728 287.24 288.647
10:00:00 187 3881 287.49 288.29
10:15:00 138 2624 287.68 288.21
10:30:00 111 2725 287.04 287.935
10:45:00 182 5596 287.235 287.86
11:00:00 124 3058 286.75 287.7
11:15:00 235 7956 287.225 288.64
11:30:00 142 6204 287.91 288.7
11:45:00 119 3324 287.676 288.25
12:00:00 109 2196 287.465 287.889
12:15:00 139 3387 287.69 288.56
12:30:00 188 5120 287.35 288.335
12:45:00 156 3235 287.87 288.37
13:00:00 141 3312 287.77 288.34
13:15:00 121 2349 287.76 288.19
13:30:00 179 4665 287.89 288.36
13:45:00 117 2805 287.46 288.42
14:00:00 83 2105 287.31 287.72
14:15:00 136 3582 286.81 287.437
14:30:00 112 2955 286.86 287.28
14:45:00 122 2361 286.96 287.37
15:00:00 142 3607 286.797 287.21
15:15:00 207 5246 286.99 287.3
15:30:00 249 5985 287.169 287.76
15:45:00 864 31551 286.4 287.542
16:00:00 16 3641 286.52 286.52
16:30:00 2 5899 286.52 289
18:00:00 1 2 290.59 290.59
08:00:00 2 14 288.11 291.867
09:30:00 91 3242 286.84 288.59
09:45:00 133 7728 287.24 288.647
10:00:00 187 3881 287.49 288.29
10:15:00 138 2624 287.68 288.21
10:30:00 111 2725 287.04 287.935
10:45:00 182 5596 287.235 287.86
11:00:00 124 3058 286.75 287.7
11:15:00 235 7956 287.225 288.64
11:30:00 142 6204 287.91 288.7
11:45:00 119 3324 287.676 288.25
12:00:00 109 2196 287.465 287.889
12:15:00 139 3387 287.69 288.56
12:30:00 188 5120 287.35 288.335
12:45:00 156 3235 287.87 288.37
13:00:00 141 3312 287.77 288.34
13:15:00 121 2349 287.76 288.19
13:30:00 179 4665 287.89 288.36
13:45:00 117 2805 287.46 288.42
14:00:00 83 2105 287.31 287.72
14:15:00 136 3582 286.81 287.437
14:30:00 112 2955 286.86 287.28
14:45:00 122 2361 286.96 287.37
15:00:00 142 3607 286.797 287.21
15:15:00 207 5246 286.99 287.3
15:30:00 249 5985 287.169 287.76
15:45:00 864 31551 286.4 287.542
16:00:00 16 3641 286.52 286.52
16:30:00 2 5899 286.52 289
18:00:00 1 2 290.59 290.59

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	2	14	288.11	291.867
09:30:00	91	3242	286.84	288.59
09:45:00	133	7728	287.24	288.647
10:00:00	187	3881	287.49	288.29
10:15:00	138	2624	287.68	288.21
10:30:00	111	2725	287.04	287.935
10:45:00	182	5596	287.235	287.86
11:00:00	124	3058	286.75	287.7
11:15:00	235	7956	287.225	288.64
11:30:00	142	6204	287.91	288.7
11:45:00	119	3324	287.676	288.25
12:00:00	109	2196	287.465	287.889
12:15:00	139	3387	287.69	288.56
12:30:00	188	5120	287.35	288.335
12:45:00	156	3235	287.87	288.37
13:00:00	141	3312	287.77	288.34
13:15:00	121	2349	287.76	288.19
13:30:00	179	4665	287.89	288.36
13:45:00	117	2805	287.46	288.42
14:00:00	83	2105	287.31	287.72
14:15:00	136	3582	286.81	287.437
14:30:00	112	2955	286.86	287.28
14:45:00	122	2361	286.96	287.37
15:00:00	142	3607	286.797	287.21
15:15:00	207	5246	286.99	287.3
15:30:00	249	5985	287.169	287.76
15:45:00	864	31551	286.4	287.542
16:00:00	16	3641	286.52	286.52
16:30:00	2	5899	286.52	289
18:00:00	1	2	290.59	290.59
08:00:00	2	14	288.11	291.867
09:30:00	91	3242	286.84	288.59
09:45:00	133	7728	287.24	288.647
10:00:00	187	3881	287.49	288.29
10:15:00	138	2624	287.68	288.21
10:30:00	111	2725	287.04	287.935
10:45:00	182	5596	287.235	287.86
11:00:00	124	3058	286.75	287.7
11:15:00	235	7956	287.225	288.64
11:30:00	142	6204	287.91	288.7
11:45:00	119	3324	287.676	288.25
12:00:00	109	2196	287.465	287.889
12:15:00	139	3387	287.69	288.56
12:30:00	188	5120	287.35	288.335
12:45:00	156	3235	287.87	288.37
13:00:00	141	3312	287.77	288.34
13:15:00	121	2349	287.76	288.19
13:30:00	179	4665	287.89	288.36
13:45:00	117	2805	287.46	288.42
14:00:00	83	2105	287.31	287.72
14:15:00	136	3582	286.81	287.437
14:30:00	112	2955	286.86	287.28
14:45:00	122	2361	286.96	287.37
15:00:00	142	3607	286.797	287.21
15:15:00	207	5246	286.99	287.3
15:30:00	249	5985	287.169	287.76
15:45:00	864	31551	286.4	287.542
16:00:00	16	3641	286.52	286.52
16:30:00	2	5899	286.52	289
18:00:00	1	2	290.59	290.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.