Short selling detail for ADSK on 2024-10-29

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 4 29 286.92 287
09:30:00 85 1402 285.59 287.96
09:45:00 107 5718 286.28 287.62
10:00:00 157 3168 286.77 287.7
10:15:00 138 3509 286.79 287.895
10:30:00 175 2708 286.84 287.98
10:45:00 156 3700 287.46 288.125
11:00:00 150 2231 287.56 288.15
11:15:00 162 8571 287.763 288.265
11:30:00 163 4267 287.87 288.95
11:45:00 106 1781 288.13 288.921
12:00:00 176 5820 288.623 289.15
12:15:00 197 3853 288.73 289.38
12:30:00 176 4709 288.28 288.973
12:45:00 105 1727 288.609 289.24
13:00:00 110 1929 288.91 289.44
13:15:00 87 1095 288.697 289.16
13:30:00 222 4037 288.5 289.09
13:45:00 187 5825 288.69 289.48
14:00:00 158 3795 289.185 289.72
14:15:00 141 2186 289.27 289.65
14:30:00 197 3579 289.523 290.019
14:45:00 146 2164 289.44 289.868
15:00:00 174 3179 289.505 289.89
15:15:00 192 3654 289.689 290.27
15:30:00 259 6252 289.8 290.132
15:45:00 818 25161 289.44 290.08
16:00:00 5 1042 289.66 289.66
16:15:00 1 1402 289.66 289.66
17:00:00 4 4546 289.56 289.66
18:00:00 1 11 289.66 289.66
08:00:00 4 29 286.92 287
09:30:00 85 1402 285.59 287.96
09:45:00 107 5718 286.28 287.62
10:00:00 157 3168 286.77 287.7
10:15:00 138 3509 286.79 287.895
10:30:00 175 2708 286.84 287.98
10:45:00 156 3700 287.46 288.125
11:00:00 150 2231 287.56 288.15
11:15:00 162 8571 287.763 288.265
11:30:00 163 4267 287.87 288.95
11:45:00 106 1781 288.13 288.921
12:00:00 176 5820 288.623 289.15
12:15:00 197 3853 288.73 289.38
12:30:00 176 4709 288.28 288.973
12:45:00 105 1727 288.609 289.24
13:00:00 110 1929 288.91 289.44
13:15:00 87 1095 288.697 289.16
13:30:00 222 4037 288.5 289.09
13:45:00 187 5825 288.69 289.48
14:00:00 158 3795 289.185 289.72
14:15:00 141 2186 289.27 289.65
14:30:00 197 3579 289.523 290.019
14:45:00 146 2164 289.44 289.868
15:00:00 174 3179 289.505 289.89
15:15:00 192 3654 289.689 290.27
15:30:00 259 6252 289.8 290.132
15:45:00 818 25161 289.44 290.08
16:00:00 5 1042 289.66 289.66
16:15:00 1 1402 289.66 289.66
17:00:00 4 4546 289.56 289.66
18:00:00 1 11 289.66 289.66

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	4	29	286.92	287
09:30:00	85	1402	285.59	287.96
09:45:00	107	5718	286.28	287.62
10:00:00	157	3168	286.77	287.7
10:15:00	138	3509	286.79	287.895
10:30:00	175	2708	286.84	287.98
10:45:00	156	3700	287.46	288.125
11:00:00	150	2231	287.56	288.15
11:15:00	162	8571	287.763	288.265
11:30:00	163	4267	287.87	288.95
11:45:00	106	1781	288.13	288.921
12:00:00	176	5820	288.623	289.15
12:15:00	197	3853	288.73	289.38
12:30:00	176	4709	288.28	288.973
12:45:00	105	1727	288.609	289.24
13:00:00	110	1929	288.91	289.44
13:15:00	87	1095	288.697	289.16
13:30:00	222	4037	288.5	289.09
13:45:00	187	5825	288.69	289.48
14:00:00	158	3795	289.185	289.72
14:15:00	141	2186	289.27	289.65
14:30:00	197	3579	289.523	290.019
14:45:00	146	2164	289.44	289.868
15:00:00	174	3179	289.505	289.89
15:15:00	192	3654	289.689	290.27
15:30:00	259	6252	289.8	290.132
15:45:00	818	25161	289.44	290.08
16:00:00	5	1042	289.66	289.66
16:15:00	1	1402	289.66	289.66
17:00:00	4	4546	289.56	289.66
18:00:00	1	11	289.66	289.66
08:00:00	4	29	286.92	287
09:30:00	85	1402	285.59	287.96
09:45:00	107	5718	286.28	287.62
10:00:00	157	3168	286.77	287.7
10:15:00	138	3509	286.79	287.895
10:30:00	175	2708	286.84	287.98
10:45:00	156	3700	287.46	288.125
11:00:00	150	2231	287.56	288.15
11:15:00	162	8571	287.763	288.265
11:30:00	163	4267	287.87	288.95
11:45:00	106	1781	288.13	288.921
12:00:00	176	5820	288.623	289.15
12:15:00	197	3853	288.73	289.38
12:30:00	176	4709	288.28	288.973
12:45:00	105	1727	288.609	289.24
13:00:00	110	1929	288.91	289.44
13:15:00	87	1095	288.697	289.16
13:30:00	222	4037	288.5	289.09
13:45:00	187	5825	288.69	289.48
14:00:00	158	3795	289.185	289.72
14:15:00	141	2186	289.27	289.65
14:30:00	197	3579	289.523	290.019
14:45:00	146	2164	289.44	289.868
15:00:00	174	3179	289.505	289.89
15:15:00	192	3654	289.689	290.27
15:30:00	259	6252	289.8	290.132
15:45:00	818	25161	289.44	290.08
16:00:00	5	1042	289.66	289.66
16:15:00	1	1402	289.66	289.66
17:00:00	4	4546	289.56	289.66
18:00:00	1	11	289.66	289.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.