Short selling detail for ADSK on 2024-10-30

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 12 97 281 289.99
09:30:00 87 2705 288.03 289.935
09:45:00 162 8050 289.245 290.5
10:00:00 150 3089 289.96 290.84
10:15:00 150 3111 290.5 291.31
10:30:00 97 1221 290.7 291.14
10:45:00 140 2053 289.89 291
11:00:00 198 3738 289.418 290.44
11:15:00 152 2440 289.31 290.14
11:30:00 95 2700 289.725 290.26
11:45:00 79 1833 289.907 290.57
12:00:00 117 1865 290.38 290.76
12:15:00 114 2755 290.44 290.66
12:30:00 97 1791 289.97 290.61
12:45:00 132 1781 290.09 290.48
13:00:00 122 2150 290.14 290.48
13:15:00 114 1893 290.21 290.64
13:30:00 117 2829 289.34 290.25
13:45:00 97 2225 289.605 290.18
14:00:00 91 1105 289.64 290.115
14:15:00 119 1672 289.51 289.9
14:30:00 157 3906 289.533 289.97
14:45:00 115 1428 289.715 289.98
15:00:00 162 2604 289.293 289.87
15:15:00 151 3711 288.815 289.386
15:30:00 183 4403 288.66 289.205
15:45:00 521 16248 288.635 289.39
16:00:00 5 1889 288.82 288.82
16:15:00 2 3 288.82 288.82
17:00:00 1 14266 288.82 288.82
18:30:00 1 35 288.8 288.8
19:15:00 1 1 293.5 293.5
08:00:00 12 97 281 289.99
09:30:00 87 2705 288.03 289.935
09:45:00 162 8050 289.245 290.5
10:00:00 150 3089 289.96 290.84
10:15:00 150 3111 290.5 291.31
10:30:00 97 1221 290.7 291.14
10:45:00 140 2053 289.89 291
11:00:00 198 3738 289.418 290.44
11:15:00 152 2440 289.31 290.14
11:30:00 95 2700 289.725 290.26
11:45:00 79 1833 289.907 290.57
12:00:00 117 1865 290.38 290.76
12:15:00 114 2755 290.44 290.66
12:30:00 97 1791 289.97 290.61
12:45:00 132 1781 290.09 290.48
13:00:00 122 2150 290.14 290.48
13:15:00 114 1893 290.21 290.64
13:30:00 117 2829 289.34 290.25
13:45:00 97 2225 289.605 290.18
14:00:00 91 1105 289.64 290.115
14:15:00 119 1672 289.51 289.9
14:30:00 157 3906 289.533 289.97
14:45:00 115 1428 289.715 289.98
15:00:00 162 2604 289.293 289.87
15:15:00 151 3711 288.815 289.386
15:30:00 183 4403 288.66 289.205
15:45:00 521 16248 288.635 289.39
16:00:00 5 1889 288.82 288.82
16:15:00 2 3 288.82 288.82
17:00:00 1 14266 288.82 288.82
18:30:00 1 35 288.8 288.8
19:15:00 1 1 293.5 293.5

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	12	97	281	289.99
09:30:00	87	2705	288.03	289.935
09:45:00	162	8050	289.245	290.5
10:00:00	150	3089	289.96	290.84
10:15:00	150	3111	290.5	291.31
10:30:00	97	1221	290.7	291.14
10:45:00	140	2053	289.89	291
11:00:00	198	3738	289.418	290.44
11:15:00	152	2440	289.31	290.14
11:30:00	95	2700	289.725	290.26
11:45:00	79	1833	289.907	290.57
12:00:00	117	1865	290.38	290.76
12:15:00	114	2755	290.44	290.66
12:30:00	97	1791	289.97	290.61
12:45:00	132	1781	290.09	290.48
13:00:00	122	2150	290.14	290.48
13:15:00	114	1893	290.21	290.64
13:30:00	117	2829	289.34	290.25
13:45:00	97	2225	289.605	290.18
14:00:00	91	1105	289.64	290.115
14:15:00	119	1672	289.51	289.9
14:30:00	157	3906	289.533	289.97
14:45:00	115	1428	289.715	289.98
15:00:00	162	2604	289.293	289.87
15:15:00	151	3711	288.815	289.386
15:30:00	183	4403	288.66	289.205
15:45:00	521	16248	288.635	289.39
16:00:00	5	1889	288.82	288.82
16:15:00	2	3	288.82	288.82
17:00:00	1	14266	288.82	288.82
18:30:00	1	35	288.8	288.8
19:15:00	1	1	293.5	293.5
08:00:00	12	97	281	289.99
09:30:00	87	2705	288.03	289.935
09:45:00	162	8050	289.245	290.5
10:00:00	150	3089	289.96	290.84
10:15:00	150	3111	290.5	291.31
10:30:00	97	1221	290.7	291.14
10:45:00	140	2053	289.89	291
11:00:00	198	3738	289.418	290.44
11:15:00	152	2440	289.31	290.14
11:30:00	95	2700	289.725	290.26
11:45:00	79	1833	289.907	290.57
12:00:00	117	1865	290.38	290.76
12:15:00	114	2755	290.44	290.66
12:30:00	97	1791	289.97	290.61
12:45:00	132	1781	290.09	290.48
13:00:00	122	2150	290.14	290.48
13:15:00	114	1893	290.21	290.64
13:30:00	117	2829	289.34	290.25
13:45:00	97	2225	289.605	290.18
14:00:00	91	1105	289.64	290.115
14:15:00	119	1672	289.51	289.9
14:30:00	157	3906	289.533	289.97
14:45:00	115	1428	289.715	289.98
15:00:00	162	2604	289.293	289.87
15:15:00	151	3711	288.815	289.386
15:30:00	183	4403	288.66	289.205
15:45:00	521	16248	288.635	289.39
16:00:00	5	1889	288.82	288.82
16:15:00	2	3	288.82	288.82
17:00:00	1	14266	288.82	288.82
18:30:00	1	35	288.8	288.8
19:15:00	1	1	293.5	293.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.