Short selling detail for ADSK on 2024-10-31

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ

Time Number of Short Trades Number of ADSK Shares Shorted Lowest ADSK Selling Price Highest ADSK Selling Price
08:00:00 11 74 287.79 289.2
08:45:00 1 1 288.82 288.82
09:00:00 2 274755 288.82 288.82
09:30:00 112 2164 287 288.66
09:45:00 142 3322 286.735 287.925
10:00:00 166 3722 286.63 287.811
10:15:00 186 3699 286.55 287.72
10:30:00 150 2035 286.15 287.146
10:45:00 203 3830 285.59 286.4
11:00:00 197 16235 284.93 285.883
11:15:00 157 2613 284.82 286.58
11:30:00 190 2403 285.54 286.158
11:45:00 127 1820 284.94 285.83
12:00:00 93 774 285.177 285.75
12:15:00 108 1604 285.545 286.135
12:30:00 133 3782 285.6 286.04
12:45:00 135 2399 285.86 286.27
13:00:00 100 6632 285.835 286.3
13:15:00 90 1247 285.26 286.077
13:30:00 115 1215 284.95 285.575
13:45:00 144 4913 284 285.28
14:00:00 268 9508 283.7 284.514
14:15:00 174 2868 284.121 284.92
14:30:00 167 2132 283.98 284.984
14:45:00 119 1835 283.908 284.507
15:00:00 176 4924 283.87 284.53
15:15:00 229 6720 283.49 284.81
15:30:00 212 4973 283.96 284.843
15:45:00 871 31207 283.72 284.86
16:00:00 21 19546 283.799 283.8
08:00:00 11 74 287.79 289.2
08:45:00 1 1 288.82 288.82
09:00:00 2 274755 288.82 288.82
09:30:00 112 2164 287 288.66
09:45:00 142 3322 286.735 287.925
10:00:00 166 3722 286.63 287.811
10:15:00 186 3699 286.55 287.72
10:30:00 150 2035 286.15 287.146
10:45:00 203 3830 285.59 286.4
11:00:00 197 16235 284.93 285.883
11:15:00 157 2613 284.82 286.58
11:30:00 190 2403 285.54 286.158
11:45:00 127 1820 284.94 285.83
12:00:00 93 774 285.177 285.75
12:15:00 108 1604 285.545 286.135
12:30:00 133 3782 285.6 286.04
12:45:00 135 2399 285.86 286.27
13:00:00 100 6632 285.835 286.3
13:15:00 90 1247 285.26 286.077
13:30:00 115 1215 284.95 285.575
13:45:00 144 4913 284 285.28
14:00:00 268 9508 283.7 284.514
14:15:00 174 2868 284.121 284.92
14:30:00 167 2132 283.98 284.984
14:45:00 119 1835 283.908 284.507
15:00:00 176 4924 283.87 284.53
15:15:00 229 6720 283.49 284.81
15:30:00 212 4973 283.96 284.843
15:45:00 871 31207 283.72 284.86
16:00:00 21 19546 283.799 283.8

Time	Number of Short Trades	Number of ADSK Shares Shorted	Lowest ADSK Selling Price	Highest ADSK Selling Price
08:00:00	11	74	287.79	289.2
08:45:00	1	1	288.82	288.82
09:00:00	2	274755	288.82	288.82
09:30:00	112	2164	287	288.66
09:45:00	142	3322	286.735	287.925
10:00:00	166	3722	286.63	287.811
10:15:00	186	3699	286.55	287.72
10:30:00	150	2035	286.15	287.146
10:45:00	203	3830	285.59	286.4
11:00:00	197	16235	284.93	285.883
11:15:00	157	2613	284.82	286.58
11:30:00	190	2403	285.54	286.158
11:45:00	127	1820	284.94	285.83
12:00:00	93	774	285.177	285.75
12:15:00	108	1604	285.545	286.135
12:30:00	133	3782	285.6	286.04
12:45:00	135	2399	285.86	286.27
13:00:00	100	6632	285.835	286.3
13:15:00	90	1247	285.26	286.077
13:30:00	115	1215	284.95	285.575
13:45:00	144	4913	284	285.28
14:00:00	268	9508	283.7	284.514
14:15:00	174	2868	284.121	284.92
14:30:00	167	2132	283.98	284.984
14:45:00	119	1835	283.908	284.507
15:00:00	176	4924	283.87	284.53
15:15:00	229	6720	283.49	284.81
15:30:00	212	4973	283.96	284.843
15:45:00	871	31207	283.72	284.86
16:00:00	21	19546	283.799	283.8
08:00:00	11	74	287.79	289.2
08:45:00	1	1	288.82	288.82
09:00:00	2	274755	288.82	288.82
09:30:00	112	2164	287	288.66
09:45:00	142	3322	286.735	287.925
10:00:00	166	3722	286.63	287.811
10:15:00	186	3699	286.55	287.72
10:30:00	150	2035	286.15	287.146
10:45:00	203	3830	285.59	286.4
11:00:00	197	16235	284.93	285.883
11:15:00	157	2613	284.82	286.58
11:30:00	190	2403	285.54	286.158
11:45:00	127	1820	284.94	285.83
12:00:00	93	774	285.177	285.75
12:15:00	108	1604	285.545	286.135
12:30:00	133	3782	285.6	286.04
12:45:00	135	2399	285.86	286.27
13:00:00	100	6632	285.835	286.3
13:15:00	90	1247	285.26	286.077
13:30:00	115	1215	284.95	285.575
13:45:00	144	4913	284	285.28
14:00:00	268	9508	283.7	284.514
14:15:00	174	2868	284.121	284.92
14:30:00	167	2132	283.98	284.984
14:45:00	119	1835	283.908	284.507
15:00:00	176	4924	283.87	284.53
15:15:00	229	6720	283.49	284.81
15:30:00	212	4973	283.96	284.843
15:45:00	871	31207	283.72	284.86
16:00:00	21	19546	283.799	283.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.