Short selling detail for ADTN on 2024-10-23

Stock Name	ADTRAN Inc
Ticker	ADTN(USD) NASDAQ

Time Number of Short Trades Number of ADTN Shares Shorted Lowest ADTN Selling Price Highest ADTN Selling Price
09:00:00 1 7 6.25 6.25
09:30:00 8 248 6.1941 6.3
09:45:00 16 307 6.21 6.225
10:00:00 18 1274 6.205 6.22
10:15:00 9 595 6.155 6.19
10:30:00 19 711 6.1508 6.185
10:45:00 11 267 6.1105 6.155
11:00:00 24 574 6.085 6.13
11:15:00 13 349 6.0967 6.145
11:30:00 13 686 6.105 6.12
11:45:00 23 964 6.115 6.1375
12:00:00 32 1178 6.095 6.13
12:15:00 23 1134 6.1 6.11
12:30:00 26 2111 6.095 6.105
12:45:00 31 3655 6.095 6.11
13:00:00 18 575 6.095 6.1059
13:15:00 15 989 6.09 6.11
13:30:00 21 1559 6.08 6.105
13:45:00 29 1279 6.0598 6.0858
14:00:00 27 1384 6.045 6.06
14:15:00 23 1002 6.0531 6.0898
14:30:00 20 1168 6.0889 6.12
14:45:00 31 962 6.1 6.12
15:00:00 14 317 6.1091 6.13
15:15:00 23 1592 6.125 6.135
15:30:00 18 1245 6.12 6.15
15:45:00 76 4628 6.1136 6.1409
16:00:00 3 3322 6.11 6.11
16:15:00 1 3 6.11 6.11
09:00:00 1 7 6.25 6.25
09:30:00 8 248 6.1941 6.3
09:45:00 16 307 6.21 6.225
10:00:00 18 1274 6.205 6.22
10:15:00 9 595 6.155 6.19
10:30:00 19 711 6.1508 6.185
10:45:00 11 267 6.1105 6.155
11:00:00 24 574 6.085 6.13
11:15:00 13 349 6.0967 6.145
11:30:00 13 686 6.105 6.12
11:45:00 23 964 6.115 6.1375
12:00:00 32 1178 6.095 6.13
12:15:00 23 1134 6.1 6.11
12:30:00 26 2111 6.095 6.105
12:45:00 31 3655 6.095 6.11
13:00:00 18 575 6.095 6.1059
13:15:00 15 989 6.09 6.11
13:30:00 21 1559 6.08 6.105
13:45:00 29 1279 6.0598 6.0858
14:00:00 27 1384 6.045 6.06
14:15:00 23 1002 6.0531 6.0898
14:30:00 20 1168 6.0889 6.12
14:45:00 31 962 6.1 6.12
15:00:00 14 317 6.1091 6.13
15:15:00 23 1592 6.125 6.135
15:30:00 18 1245 6.12 6.15
15:45:00 76 4628 6.1136 6.1409
16:00:00 3 3322 6.11 6.11
16:15:00 1 3 6.11 6.11

Time	Number of Short Trades	Number of ADTN Shares Shorted	Lowest ADTN Selling Price	Highest ADTN Selling Price
09:00:00	1	7	6.25	6.25
09:30:00	8	248	6.1941	6.3
09:45:00	16	307	6.21	6.225
10:00:00	18	1274	6.205	6.22
10:15:00	9	595	6.155	6.19
10:30:00	19	711	6.1508	6.185
10:45:00	11	267	6.1105	6.155
11:00:00	24	574	6.085	6.13
11:15:00	13	349	6.0967	6.145
11:30:00	13	686	6.105	6.12
11:45:00	23	964	6.115	6.1375
12:00:00	32	1178	6.095	6.13
12:15:00	23	1134	6.1	6.11
12:30:00	26	2111	6.095	6.105
12:45:00	31	3655	6.095	6.11
13:00:00	18	575	6.095	6.1059
13:15:00	15	989	6.09	6.11
13:30:00	21	1559	6.08	6.105
13:45:00	29	1279	6.0598	6.0858
14:00:00	27	1384	6.045	6.06
14:15:00	23	1002	6.0531	6.0898
14:30:00	20	1168	6.0889	6.12
14:45:00	31	962	6.1	6.12
15:00:00	14	317	6.1091	6.13
15:15:00	23	1592	6.125	6.135
15:30:00	18	1245	6.12	6.15
15:45:00	76	4628	6.1136	6.1409
16:00:00	3	3322	6.11	6.11
16:15:00	1	3	6.11	6.11
09:00:00	1	7	6.25	6.25
09:30:00	8	248	6.1941	6.3
09:45:00	16	307	6.21	6.225
10:00:00	18	1274	6.205	6.22
10:15:00	9	595	6.155	6.19
10:30:00	19	711	6.1508	6.185
10:45:00	11	267	6.1105	6.155
11:00:00	24	574	6.085	6.13
11:15:00	13	349	6.0967	6.145
11:30:00	13	686	6.105	6.12
11:45:00	23	964	6.115	6.1375
12:00:00	32	1178	6.095	6.13
12:15:00	23	1134	6.1	6.11
12:30:00	26	2111	6.095	6.105
12:45:00	31	3655	6.095	6.11
13:00:00	18	575	6.095	6.1059
13:15:00	15	989	6.09	6.11
13:30:00	21	1559	6.08	6.105
13:45:00	29	1279	6.0598	6.0858
14:00:00	27	1384	6.045	6.06
14:15:00	23	1002	6.0531	6.0898
14:30:00	20	1168	6.0889	6.12
14:45:00	31	962	6.1	6.12
15:00:00	14	317	6.1091	6.13
15:15:00	23	1592	6.125	6.135
15:30:00	18	1245	6.12	6.15
15:45:00	76	4628	6.1136	6.1409
16:00:00	3	3322	6.11	6.11
16:15:00	1	3	6.11	6.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.