Short selling detail for ADUS on 2024-10-18

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:30:00 1 1 132.49 132.49
09:45:00 11 203 132.88 133.3
10:00:00 16 679 132.7 133.52
10:15:00 14 1702 133.1 133.48
10:30:00 48 1110 132.921 133.51
10:45:00 28 184 133.12 133.51
11:00:00 45 304 132.85 133.267
11:15:00 30 322 132.265 133.04
11:30:00 17 59 132.13 132.592
11:45:00 23 268 132.136 132.429
12:00:00 45 509 131.998 132.346
12:15:00 51 244 131.987 132.605
12:30:00 70 1155 132.304 132.81
12:45:00 55 609 132.709 133.03
13:00:00 28 679 132.512 132.99
13:15:00 28 170 132.523 132.796
13:30:00 28 256 132.536 133.04
13:45:00 28 220 132.64 132.835
14:00:00 36 179 132.64 133.117
14:15:00 41 228 132.93 133.31
14:30:00 28 861 133.132 133.447
14:45:00 31 1535 132.6 133.38
15:00:00 26 587 132.55 132.846
15:15:00 41 438 131.98 132.74
15:30:00 93 1152 132.02 132.78
15:45:00 129 1779 131.65 132.594
16:00:00 5 742 131.81 131.81
09:30:00 1 1 132.49 132.49
09:45:00 11 203 132.88 133.3
10:00:00 16 679 132.7 133.52
10:15:00 14 1702 133.1 133.48
10:30:00 48 1110 132.921 133.51
10:45:00 28 184 133.12 133.51
11:00:00 45 304 132.85 133.267
11:15:00 30 322 132.265 133.04
11:30:00 17 59 132.13 132.592
11:45:00 23 268 132.136 132.429
12:00:00 45 509 131.998 132.346
12:15:00 51 244 131.987 132.605
12:30:00 70 1155 132.304 132.81
12:45:00 55 609 132.709 133.03
13:00:00 28 679 132.512 132.99
13:15:00 28 170 132.523 132.796
13:30:00 28 256 132.536 133.04
13:45:00 28 220 132.64 132.835
14:00:00 36 179 132.64 133.117
14:15:00 41 228 132.93 133.31
14:30:00 28 861 133.132 133.447
14:45:00 31 1535 132.6 133.38
15:00:00 26 587 132.55 132.846
15:15:00 41 438 131.98 132.74
15:30:00 93 1152 132.02 132.78
15:45:00 129 1779 131.65 132.594
16:00:00 5 742 131.81 131.81

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:30:00	1	1	132.49	132.49
09:45:00	11	203	132.88	133.3
10:00:00	16	679	132.7	133.52
10:15:00	14	1702	133.1	133.48
10:30:00	48	1110	132.921	133.51
10:45:00	28	184	133.12	133.51
11:00:00	45	304	132.85	133.267
11:15:00	30	322	132.265	133.04
11:30:00	17	59	132.13	132.592
11:45:00	23	268	132.136	132.429
12:00:00	45	509	131.998	132.346
12:15:00	51	244	131.987	132.605
12:30:00	70	1155	132.304	132.81
12:45:00	55	609	132.709	133.03
13:00:00	28	679	132.512	132.99
13:15:00	28	170	132.523	132.796
13:30:00	28	256	132.536	133.04
13:45:00	28	220	132.64	132.835
14:00:00	36	179	132.64	133.117
14:15:00	41	228	132.93	133.31
14:30:00	28	861	133.132	133.447
14:45:00	31	1535	132.6	133.38
15:00:00	26	587	132.55	132.846
15:15:00	41	438	131.98	132.74
15:30:00	93	1152	132.02	132.78
15:45:00	129	1779	131.65	132.594
16:00:00	5	742	131.81	131.81
09:30:00	1	1	132.49	132.49
09:45:00	11	203	132.88	133.3
10:00:00	16	679	132.7	133.52
10:15:00	14	1702	133.1	133.48
10:30:00	48	1110	132.921	133.51
10:45:00	28	184	133.12	133.51
11:00:00	45	304	132.85	133.267
11:15:00	30	322	132.265	133.04
11:30:00	17	59	132.13	132.592
11:45:00	23	268	132.136	132.429
12:00:00	45	509	131.998	132.346
12:15:00	51	244	131.987	132.605
12:30:00	70	1155	132.304	132.81
12:45:00	55	609	132.709	133.03
13:00:00	28	679	132.512	132.99
13:15:00	28	170	132.523	132.796
13:30:00	28	256	132.536	133.04
13:45:00	28	220	132.64	132.835
14:00:00	36	179	132.64	133.117
14:15:00	41	228	132.93	133.31
14:30:00	28	861	133.132	133.447
14:45:00	31	1535	132.6	133.38
15:00:00	26	587	132.55	132.846
15:15:00	41	438	131.98	132.74
15:30:00	93	1152	132.02	132.78
15:45:00	129	1779	131.65	132.594
16:00:00	5	742	131.81	131.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.