Short selling detail for ADUS on 2024-10-21

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:30:00 16 173 131.34 133.62
09:45:00 9 42 131.456 132.139
10:00:00 17 325 131.2 131.73
10:15:00 6 125 131.1 131.97
10:30:00 4 44 131.065 131.4
10:45:00 10 230 130.711 131.114
11:00:00 11 228 130.576 130.87
11:15:00 13 188 130.541 130.74
11:30:00 4 731 130.36 130.68
11:45:00 11 69 130.28 130.67
12:00:00 14 233 130.23 130.453
12:15:00 19 321 130.493 130.65
12:30:00 20 148 130.545 130.7
12:45:00 17 63 130.45 130.69
13:00:00 21 264 130.54 130.8
13:15:00 19 651 130.69 130.95
13:30:00 21 431 130.54 131.25
13:45:00 17 100 130.77 131.11
14:00:00 30 641 130.8 131.28
14:15:00 17 109 130.988 131.225
14:30:00 31 1902 131 131.385
14:45:00 34 926 130.985 131.087
15:00:00 35 965 130.91 131.16
15:15:00 36 729 130.87 131.18
15:30:00 39 733 130.52 130.886
15:45:00 136 3968 130.46 131.03
16:00:00 1 1 130.95 130.95
09:30:00 16 173 131.34 133.62
09:45:00 9 42 131.456 132.139
10:00:00 17 325 131.2 131.73
10:15:00 6 125 131.1 131.97
10:30:00 4 44 131.065 131.4
10:45:00 10 230 130.711 131.114
11:00:00 11 228 130.576 130.87
11:15:00 13 188 130.541 130.74
11:30:00 4 731 130.36 130.68
11:45:00 11 69 130.28 130.67
12:00:00 14 233 130.23 130.453
12:15:00 19 321 130.493 130.65
12:30:00 20 148 130.545 130.7
12:45:00 17 63 130.45 130.69
13:00:00 21 264 130.54 130.8
13:15:00 19 651 130.69 130.95
13:30:00 21 431 130.54 131.25
13:45:00 17 100 130.77 131.11
14:00:00 30 641 130.8 131.28
14:15:00 17 109 130.988 131.225
14:30:00 31 1902 131 131.385
14:45:00 34 926 130.985 131.087
15:00:00 35 965 130.91 131.16
15:15:00 36 729 130.87 131.18
15:30:00 39 733 130.52 130.886
15:45:00 136 3968 130.46 131.03
16:00:00 1 1 130.95 130.95

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:30:00	16	173	131.34	133.62
09:45:00	9	42	131.456	132.139
10:00:00	17	325	131.2	131.73
10:15:00	6	125	131.1	131.97
10:30:00	4	44	131.065	131.4
10:45:00	10	230	130.711	131.114
11:00:00	11	228	130.576	130.87
11:15:00	13	188	130.541	130.74
11:30:00	4	731	130.36	130.68
11:45:00	11	69	130.28	130.67
12:00:00	14	233	130.23	130.453
12:15:00	19	321	130.493	130.65
12:30:00	20	148	130.545	130.7
12:45:00	17	63	130.45	130.69
13:00:00	21	264	130.54	130.8
13:15:00	19	651	130.69	130.95
13:30:00	21	431	130.54	131.25
13:45:00	17	100	130.77	131.11
14:00:00	30	641	130.8	131.28
14:15:00	17	109	130.988	131.225
14:30:00	31	1902	131	131.385
14:45:00	34	926	130.985	131.087
15:00:00	35	965	130.91	131.16
15:15:00	36	729	130.87	131.18
15:30:00	39	733	130.52	130.886
15:45:00	136	3968	130.46	131.03
16:00:00	1	1	130.95	130.95
09:30:00	16	173	131.34	133.62
09:45:00	9	42	131.456	132.139
10:00:00	17	325	131.2	131.73
10:15:00	6	125	131.1	131.97
10:30:00	4	44	131.065	131.4
10:45:00	10	230	130.711	131.114
11:00:00	11	228	130.576	130.87
11:15:00	13	188	130.541	130.74
11:30:00	4	731	130.36	130.68
11:45:00	11	69	130.28	130.67
12:00:00	14	233	130.23	130.453
12:15:00	19	321	130.493	130.65
12:30:00	20	148	130.545	130.7
12:45:00	17	63	130.45	130.69
13:00:00	21	264	130.54	130.8
13:15:00	19	651	130.69	130.95
13:30:00	21	431	130.54	131.25
13:45:00	17	100	130.77	131.11
14:00:00	30	641	130.8	131.28
14:15:00	17	109	130.988	131.225
14:30:00	31	1902	131	131.385
14:45:00	34	926	130.985	131.087
15:00:00	35	965	130.91	131.16
15:15:00	36	729	130.87	131.18
15:30:00	39	733	130.52	130.886
15:45:00	136	3968	130.46	131.03
16:00:00	1	1	130.95	130.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.